Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0225
0.0225
0.0225
0
+0.01(+40.62%)
Mar 30, 2020
0.0160
0.0160
0.0160
0.0160
100,000
-0.01(-30.13%)
Mar 26, 2020
0.0229
0.0229
0.0229
0
+0.00(+21.16%)
Mar 23, 2020
0.0189
0.0189
0.0189
0
-0.00(-5.50%)
Mar 19, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0
-0.00(-15.25%)
Mar 11, 2020
0.0236
0.0236
0.0236
0
+0.00(+0.00%)
Mar 10, 2020
0.0310
0.0310
0.0236
0.0236
11,000
-0.00(-17.19%)
Mar 09, 2020
0.0254
0.0285
0.0254
0.0285
15,000
-0.01(-16.18%)
Mar 06, 2020
0.0351
0.0360
0.0340
0.0340
35,000
-0.01(-15.00%)
Mar 02, 2020
0.0400
0.0400
0.0400
0
+0.01(+14.94%)
Feb 28, 2020
0.0399
0.0399
0.0348
0.0348
13,000
-0.00(-10.77%)
Feb 27, 2020
0.0480
0.0480
0.0390
0.0390
40,300
-0.00(-1.76%)
Feb 26, 2020
0.0397
0.0397
0.0397
0.0397
1,000
+0.00(+4.20%)
Feb 25, 2020
0.0381
0.0381
0.0381
0.0381
10,000
-0.00(-3.54%)
Feb 24, 2020
0.0400
0.0400
0.0395
0.0395
8,000
-0.00(-6.18%)
Feb 21, 2020
0.0400
0.0422
0.0400
0.0421
10,000
+0.00(+5.25%)
Feb 20, 2020
0.0398
0.0400
0.0398
0.0400
11,000
+0.00(+0.00%)
Feb 18, 2020
0.0400
0.0400
0.0400
0
-0.00(-6.32%)
Feb 14, 2020
0.0427
0.0427
0.0427
75
+0.00(+0.00%)
Feb 13, 2020
0.0350
0.0427
0.0350
0.0427
1,250
-0.01(-14.60%)
Feb 11, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 07, 2020
0.0400
0.0400
0.0400
0
-0.00(-0.50%)
Feb 06, 2020
0.0557
0.0557
0.0402
0.0402
8,000
-0.00(-4.29%)
Feb 05, 2020
0.0490
0.0490
0.0420
0.0420
14,200
+0.00(+1.45%)
Feb 04, 2020
0.0590
0.0590
0.0401
0.0414
21,416
+0.00(+0.00%)
Feb 03, 2020
0.0547
0.0547
0.0414
0.0414
15,300
-0.02(-28.37%)
Jan 31, 2020
0.0579
0.0580
0.0500
0.0578
45,000
+0.01(+15.60%)
Jan 30, 2020
0.0579
0.0600
0.0472
0.0500
114,700
-0.01(-13.79%)
Jan 29, 2020
0.0500
0.0600
0.0480
0.0580
149,514
+0.01(+20.58%)
Jan 28, 2020
0.0550
0.0600
0.0450
0.0481
73,000
+0.01(+37.43%)
Jan 24, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 23, 2020
0.0400
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Jan 22, 2020
0.0319
0.0412
0.0318
0.0400
12,143
+0.00(+7.24%)
Jan 17, 2020
0.0373
0.0373
0.0373
0
+0.00(+4.78%)
Jan 16, 2020
0.0409
0.0409
0.0295
0.0356
55,000
+0.00(+5.01%)
Jan 15, 2020
0.0440
0.0440
0.0339
0.0339
82,059
-0.01(-16.91%)
Jan 14, 2020
0.0408
0.0408
0.0408
0.0408
1,000
+0.00(+4.62%)
Jan 13, 2020
0.0550
0.0550
0.0366
0.0390
10,500
-0.00(-9.30%)
Jan 10, 2020
0.0430
0.0430
0.0430
0.0430
10,000
+0.00(+7.50%)
Jan 08, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 07, 2020
0.0400
0.0400
0.0400
51
+0.00(+0.00%)
Jan 06, 2020
0.0375
0.0428
0.0375
0.0400
19,300
-0.00(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.