Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0141
0.0164
0.0141
0.0145
179,797
-0.00(-10.49%)
Mar 30, 2017
0.0175
0.0175
0.0150
0.0162
102,173
+0.00(+2.53%)
Mar 29, 2017
0.0160
0.0165
0.0158
0.0158
142,066
-0.00(-16.40%)
Mar 28, 2017
0.0180
0.0189
0.0161
0.0189
430,600
+0.00(+5.59%)
Mar 27, 2017
0.0162
0.0179
0.0141
0.0179
281,089
+0.00(+2.29%)
Mar 24, 2017
0.0169
0.0175
0.0155
0.0175
244,780
+0.00(+12.90%)
Mar 23, 2017
0.0152
0.0179
0.0131
0.0155
558,508
-0.00(-13.41%)
Mar 22, 2017
0.0180
0.0180
0.0140
0.0179
362,881
-0.00(-3.24%)
Mar 21, 2017
0.0180
0.0189
0.0130
0.0185
475,579
+0.01(+42.31%)
Mar 20, 2017
0.0163
0.0189
0.0130
0.0130
266,154
-0.00(-20.04%)
Mar 17, 2017
0.0150
0.0195
0.0150
0.0163
177,672
+0.00(+1.62%)
Mar 16, 2017
0.0200
0.0200
0.0160
0.0160
203,442
-0.00(-17.53%)
Mar 15, 2017
0.0200
0.0200
0.0160
0.0194
240,304
-0.00(-3.00%)
Mar 14, 2017
0.0190
0.0200
0.0170
0.0200
174,794
+0.00(+5.26%)
Mar 13, 2017
0.0200
0.0240
0.0190
0.0190
122,100
-0.01(-20.83%)
Mar 10, 2017
0.0247
0.0247
0.0240
0.0240
29,119
+0.00(+0.00%)
Mar 09, 2017
0.0200
0.0240
0.0200
0.0240
46,460
+0.00(+20.00%)
Mar 08, 2017
0.0200
0.0248
0.0164
0.0200
476,183
-0.00(-19.68%)
Mar 07, 2017
0.0200
0.0249
0.0200
0.0249
87,020
-0.00(-13.54%)
Mar 06, 2017
0.0330
0.0330
0.0163
0.0288
387,404
-0.00(-12.46%)
Mar 03, 2017
0.0342
0.0342
0.0241
0.0329
19,301
-0.01(-13.87%)
Mar 02, 2017
0.0390
0.0390
0.0201
0.0382
147,499
+0.01(+29.27%)
Mar 01, 2017
0.0275
0.0390
0.0201
0.0295
298,943
+0.00(+18.20%)
Feb 28, 2017
0.0275
0.0275
0.0230
0.0250
319,840
+0.00(+8.70%)
Feb 27, 2017
0.0300
0.0450
0.0210
0.0230
44,196
-0.01(-23.33%)
Feb 24, 2017
0.0210
0.0300
0.0210
0.0300
6,820
+0.00(+20.00%)
Feb 23, 2017
0.0260
0.0260
0.0210
0.0250
128,355
-0.00(-10.71%)
Feb 22, 2017
0.0260
0.0300
0.0250
0.0280
44,864
-0.00(-13.85%)
Feb 21, 2017
0.0350
0.0390
0.0275
0.0325
288,619
-0.01(-16.67%)
Feb 17, 2017
0.0390
0.0390
0.0390
0
-0.00(-2.01%)
Feb 16, 2017
0.0350
0.0400
0.0350
0.0398
62,202
-0.00(-0.25%)
Feb 15, 2017
0.0399
0.0399
0.0330
0.0399
267,007
+0.00(+0.00%)
Feb 14, 2017
0.0370
0.0400
0.0325
0.0399
149,559
+0.00(+7.84%)
Feb 13, 2017
0.0390
0.0390
0.0310
0.0370
42,739
-0.00(-5.13%)
Feb 10, 2017
0.0370
0.0399
0.0337
0.0390
158,615
+0.00(+2.63%)
Feb 09, 2017
0.0250
0.0380
0.0230
0.0380
145,402
+0.01(+26.67%)
Feb 08, 2017
0.0190
0.0300
0.0190
0.0300
144,639
+0.01(+57.89%)
Feb 07, 2017
0.0170
0.0190
0.0131
0.0190
132,324
+0.00(+11.76%)
Feb 06, 2017
0.0170
0.0170
0.0170
0.0170
4,454
+0.00(+0.00%)
Feb 03, 2017
0.0127
0.0185
0.0114
0.0170
231,122
+0.01(+54.55%)
Feb 02, 2017
0.0150
0.0159
0.0110
0.0110
132,187
-0.00(-26.67%)
Feb 01, 2017
0.0103
0.0150
0.0103
0.0150
295,507
+0.00(+36.36%)
Jan 31, 2017
0.0160
0.0160
0.0102
0.0110
148,323
-0.01(-31.25%)
Jan 30, 2017
0.0200
0.0200
0.0102
0.0160
990,681
-0.01(-36.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.