Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0510
0.0800
0.0510
0.0510
43,259
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0510
0.0510
23,000
+0.00(+0.00%)
Mar 29, 2022
0.0510
0.0510
0.0510
0.0510
1,800
-0.03(-36.25%)
Mar 28, 2022
0.0700
0.0800
0.0500
0.0800
8,794
-0.02(-20.00%)
Mar 24, 2022
0.1000
0
+0.02(+25.00%)
Mar 23, 2022
0.0800
0.0900
0.0800
0.0800
71,199
+0.02(+28.00%)
Mar 22, 2022
0.0625
0.0625
0.0625
0.0625
378
+0.02(+56.25%)
Mar 16, 2022
0.0400
0
+0.01(+45.45%)
Mar 15, 2022
0.0400
0.0400
0.0275
0.0275
45,625
-0.01(-31.25%)
Mar 14, 2022
0.0400
0.0550
0.0400
0.0400
234,697
+0.00(+0.00%)
Mar 11, 2022
0.0400
0.0400
0.0400
0.0400
2,072
-0.02(-33.33%)
Mar 10, 2022
0.0501
0.0600
0.0500
0.0600
42,256
+0.01(+20.00%)
Mar 09, 2022
0.0400
0.0500
0.0400
0.0500
2,555
-0.05(-50.00%)
Mar 08, 2022
0.0500
0.1000
0.0500
0.1000
11,468
+0.01(+13.64%)
Mar 07, 2022
0.0880
0.0880
0.0880
0.0880
32,604
+0.00(+3.53%)
Mar 04, 2022
0.0800
0.0850
0.0600
0.0850
81,400
+0.02(+26.87%)
Mar 03, 2022
0.0320
0.0670
0.0320
0.0670
510
+0.04(+109.38%)
Mar 01, 2022
0.0320
0
-0.04(-54.29%)
Feb 28, 2022
0.0600
0.0888
0.0400
0.0700
97,290
+0.01(+16.67%)
Feb 24, 2022
0.0600
0
-0.01(-7.83%)
Feb 23, 2022
0.0800
0.0900
0.0650
0.0651
117,711
+0.03(+110.00%)
Feb 22, 2022
0.0310
0.0350
0.0300
0.0310
11,500
-0.04(-54.41%)
Feb 18, 2022
0.0680
0
-0.01(-15.00%)
Feb 17, 2022
0.0690
0.0800
0.0690
0.0800
37,767
+0.01(+23.08%)
Feb 16, 2022
0.0699
0.0699
0.0350
0.0650
50,081
+0.01(+18.18%)
Feb 15, 2022
0.0700
0.0700
0.0400
0.0550
64,492
-0.02(-21.43%)
Feb 14, 2022
0.0280
0.0700
0.0280
0.0700
10,400
+0.04(+153.62%)
Feb 11, 2022
0.0777
0.0777
0.0276
0.0276
16,984
-0.01(-31.00%)
Feb 10, 2022
0.0400
0.0400
0.0400
0.0400
28,293
+0.00(+0.00%)
Feb 09, 2022
0.0550
0.0650
0.0400
0.0400
226,828
-0.01(-27.27%)
Feb 07, 2022
0.0550
0
+0.01(+12.24%)
Feb 04, 2022
0.0268
0.0490
0.0267
0.0490
31,668
+0.02(+84.21%)
Feb 03, 2022
0.0266
0.0266
8,800
+0.00(+1.53%)
Feb 02, 2022
0.0261
0.0262
0.0261
0.0262
1,447
-0.00(-0.38%)
Feb 01, 2022
0.0490
0.0490
0.0262
0.0263
8,060
-0.02(-44.51%)
Jan 28, 2022
0.0261
0.0474
0
+0.01(+30.58%)
Jan 27, 2022
0.0300
0.0363
0.0296
0.0363
14,100
+0.01(+21.00%)
Jan 26, 2022
0.0300
0.0300
0.0250
0.0300
29,960
+0.00(+0.00%)
Jan 25, 2022
0.0400
0.0400
0.0300
0.0300
15,000
-0.01(-25.00%)
Jan 24, 2022
0.0280
0.0400
0.0280
0.0400
10,800
+0.01(+42.86%)
Jan 21, 2022
0.0280
0.0280
0.0280
0.0280
800
+0.00(+0.00%)
Jan 20, 2022
0.0259
0.0280
0.0259
0.0280
4,400
+0.00(+8.95%)
Jan 19, 2022
0.0257
0.0257
0.0257
0.0257
11,950
+0.00(+0.39%)
Jan 18, 2022
0.0252
0.0256
0.0252
0.0256
810
+0.00(+1.59%)
Jan 14, 2022
0.0252
0
-0.00(-9.03%)
Jan 11, 2022
0.0277
0
+0.00(+4.92%)
Jan 10, 2022
0.0264
0.0264
0.0264
0.0264
782
+0.00(+3.12%)
Jan 06, 2022
0.0256
0.0256
0.0256
0
-0.02(-43.86%)
Jan 05, 2022
0.0011
0.0456
0.0011
0.0456
57,005
+0.02(+79.53%)
Jan 04, 2022
0.0300
0.0500
0.0254
0.0254
69,940
+0.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.