Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7000	0.7336	0.6963	0.7100	110,829	+0.01(+0.71%)
Mar 30, 2021	0.7050	0.7162	0.6710	0.7050	235,740	-0.00(-0.31%)
Mar 29, 2021	0.7400	0.7468	0.7054	0.7072	71,843	-0.03(-4.43%)
Mar 26, 2021	0.7347	0.7452	0.7250	0.7400	118,500	+0.01(+1.37%)
Mar 25, 2021	0.7300	0.7620	0.7054	0.7300	96,101	+0.00(+0.00%)
Mar 24, 2021	0.7500	0.7620	0.7241	0.7300	80,332	-0.03(-3.82%)
Mar 23, 2021	0.7569	0.7590	0.7325	0.7590	150,626	+0.00(+0.34%)
Mar 22, 2021	0.7790	0.7790	0.7500	0.7564	144,376	+0.01(+0.73%)
Mar 19, 2021	0.7600	0.8000	0.7509	0.7509	82,000	-0.01(-1.33%)
Mar 18, 2021	0.8100	0.8100	0.7610	0.7610	91,508	-0.05(-6.64%)
Mar 17, 2021	0.7950	0.8175	0.7554	0.8151	187,355	-0.00(-0.60%)
Mar 16, 2021	0.8400	0.8540	0.8150	0.8200	209,732	+0.00(+0.01%)
Mar 15, 2021	0.7475	0.8218	0.7329	0.8199	418,284	+0.07(+9.69%)
Mar 12, 2021	0.7200	0.7475	0.7018	0.7475	176,400	+0.02(+2.31%)
Mar 11, 2021	0.6890	0.7400	0.6890	0.7306	114,231	+0.01(+1.46%)
Mar 10, 2021	0.7241	0.7398	0.6871	0.7201	95,227	-0.00(-0.68%)
Mar 09, 2021	0.7250	0.7500	0.7171	0.7250	181,104	+0.04(+5.24%)
Mar 08, 2021	0.6510	0.6894	0.6426	0.6889	120,317	+0.04(+5.98%)
Mar 05, 2021	0.6450	0.6500	0.6100	0.6500	184,400	+0.01(+1.03%)
Mar 04, 2021	0.6700	0.6706	0.6320	0.6434	259,994	-0.03(-3.97%)
Mar 03, 2021	0.6853	0.7250	0.6540	0.6700	257,368	-0.02(-2.90%)
Mar 02, 2021	0.6756	0.7186	0.6600	0.6900	211,073	+0.03(+4.37%)
Mar 01, 2021	0.6834	0.6986	0.6600	0.6611	222,515	-0.04(-5.56%)
Feb 26, 2021	0.7100	0.7320	0.6700	0.7000	332,100	-0.01(-1.41%)
Feb 25, 2021	0.7220	0.7376	0.7020	0.7100	147,990	-0.02(-2.90%)
Feb 24, 2021	0.7200	0.7359	0.6964	0.7312	309,157	+0.00(+0.49%)
Feb 23, 2021	0.7576	0.7576	0.7110	0.7276	246,988	+0.01(+1.76%)
Feb 22, 2021	0.6800	0.7380	0.6800	0.7150	283,144	+0.03(+4.06%)
Feb 19, 2021	0.6700	0.7100	0.6610	0.6871	277,300	+0.01(+1.22%)
Feb 18, 2021	0.7000	0.7061	0.6600	0.6788	471,975	-0.02(-2.16%)
Feb 17, 2021	0.7028	0.7099	0.6836	0.6938	276,838	-0.02(-2.28%)
Feb 16, 2021	0.7425	0.7640	0.7050	0.7100	221,981	-0.04(-4.71%)
Feb 12, 2021	0.7205	0.7486	0.7060	0.7451	337,900	+0.01(+1.80%)
Feb 11, 2021	0.7499	0.7499	0.7162	0.7319	380,401	-0.01(-1.49%)
Feb 10, 2021	0.7430	0.7495	0.7048	0.7430	289,945	+0.03(+4.50%)
Feb 09, 2021	0.7599	0.7599	0.6670	0.7110	1,395,556	-0.04(-5.83%)
Feb 08, 2021	0.7900	0.7990	0.7499	0.7550	337,431	-0.01(-0.66%)
Feb 05, 2021	0.7500	0.7835	0.7400	0.7600	155,100	+0.01(+1.33%)
Feb 04, 2021	0.7550	0.7740	0.7400	0.7500	297,400	-0.02(-2.60%)
Feb 03, 2021	0.7864	0.8000	0.7600	0.7700	312,572	+0.00(+0.00%)
Feb 02, 2021	0.7979	0.8435	0.7575	0.7700	310,318	-0.05(-6.10%)
Feb 01, 2021	0.8283	0.8500	0.7802	0.8200	318,804	+0.04(+5.68%)
Jan 29, 2021	0.8078	0.8187	0.7601	0.7759	271,700	-0.01(-0.78%)
Jan 28, 2021	0.7900	0.7971	0.7638	0.7820	277,210	+0.02(+2.21%)
Jan 27, 2021	0.8100	0.8126	0.7610	0.7651	328,911	-0.05(-5.85%)
Jan 26, 2021	0.8005	0.8193	0.7946	0.8126	110,944	+0.01(+1.56%)
Jan 25, 2021	0.8100	0.8300	0.8000	0.8001	231,874	-0.01(-1.22%)
Jan 22, 2021	0.8234	0.8420	0.8016	0.8100	164,600	-0.02(-1.98%)
Jan 21, 2021	0.8965	0.8965	0.8264	0.8264	65,090	-0.04(-4.29%)
Jan 20, 2021	0.8270	0.8659	0.8000	0.8634	191,382	+0.07(+8.34%)
Jan 19, 2021	0.8100	0.9500	0.7900	0.7969	221,784	-0.01(-1.01%)
Jan 15, 2021	0.8349	0.8500	0.8001	0.8050	269,500	-0.03(-3.59%)
Jan 14, 2021	0.8200	0.8450	0.8091	0.8350	156,994	+0.02(+1.83%)
Jan 13, 2021	0.8424	0.8600	0.8200	0.8200	129,027	-0.02(-1.93%)
Jan 12, 2021	0.8200	0.8668	0.8000	0.8361	280,220	+0.01(+1.27%)
Jan 11, 2021	0.8450	0.8501	0.8178	0.8256	353,427	-0.04(-4.09%)
Jan 08, 2021	0.9000	0.9000	0.8300	0.8608	628,000	-0.05(-5.10%)
Jan 07, 2021	0.9003	0.9430	0.8980	0.9071	136,164	-0.01(-1.12%)
Jan 06, 2021	0.9165	0.9389	0.8918	0.9174	230,041	-0.01(-1.35%)
Jan 05, 2021	0.9350	0.9652	0.9100	0.9300	227,031	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.