Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaley Mining Corp
(OP:
SOHFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 20, 2019
0.2948
0.2948
0.2948
0
-0.00(-1.50%)
Mar 15, 2019
0.2993
0.2993
0.2993
0
+0.01(+3.49%)
Mar 12, 2019
0.2892
0.2892
0.2892
0
-0.01(-4.17%)
Feb 28, 2019
0.3018
0.3018
0.3018
0
+0.00(+0.60%)
Feb 27, 2019
0.2981
0.3000
0.2981
0.3000
800
-0.01(-3.47%)
Feb 15, 2019
0.3108
0.3108
0.3108
0
+0.02(+5.53%)
Feb 14, 2019
0.2983
0.2983
0.2945
0.2945
3,000
-0.02(-5.00%)
Feb 13, 2019
0.3125
0.3125
0.3100
0.3100
25,000
+0.01(+3.33%)
Feb 07, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 05, 2019
0.3000
0.3000
0.3000
0
+0.02(+6.31%)
Feb 01, 2019
0.2822
0.2822
0.2822
0
-0.01(-1.78%)
Jan 31, 2019
0.3061
0.3100
0.2873
0.2873
2,200
+0.00(+0.98%)
Jan 30, 2019
0.2845
0.2845
0.2845
0.2845
350
-0.03(-8.23%)
Jan 17, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 15, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 14, 2019
0.3100
0.3100
0.3100
0.3100
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.