Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaley Mining Corp
(OP:
SOHFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3100
0.4980
0.3100
0.4881
343,000
+0.18(+56.09%)
Mar 30, 2021
0.2824
0.3127
0.2824
0.3127
24,850
+0.01(+3.58%)
Mar 29, 2021
0.2800
0.3019
0.2750
0.3019
160,500
+0.01(+3.43%)
Mar 26, 2021
0.2500
0.2919
0.2350
0.2919
89,100
+0.04(+16.99%)
Mar 25, 2021
0.2378
0.2661
0.2340
0.2495
29,500
-0.02(-6.27%)
Mar 24, 2021
0.2586
0.2662
0.2586
0.2662
2,500
+0.04(+15.14%)
Mar 23, 2021
0.2650
0.2650
0.2241
0.2312
228,421
-0.03(-11.08%)
Mar 22, 2021
0.2681
0.2681
0.2600
0.2600
6,500
-0.00(-1.52%)
Mar 19, 2021
0.2560
0.2640
0.2560
0.2640
20,000
+0.01(+3.13%)
Mar 18, 2021
0.2576
0.2578
0.2525
0.2560
28,800
-0.01(-1.99%)
Mar 17, 2021
0.2612
0.2612
0.2612
0.2612
5,000
-0.00(-0.04%)
Mar 16, 2021
0.2621
0.2698
0.2590
0.2613
7,300
-0.02(-6.68%)
Mar 15, 2021
0.2800
0.2800
0.2800
0.2800
2,500
+0.03(+11.55%)
Mar 12, 2021
0.2509
0.2578
0.2469
0.2510
419,400
-0.00(-0.52%)
Mar 11, 2021
0.2500
0.2523
0.2387
0.2523
19,000
+0.00(+0.92%)
Mar 10, 2021
0.2413
0.2504
0.2390
0.2500
39,750
-0.02(-7.41%)
Mar 09, 2021
0.2373
0.2700
0.2373
0.2700
136,400
+0.06(+26.94%)
Mar 08, 2021
0.2175
0.2211
0.2127
0.2127
10,600
-0.02(-10.14%)
Mar 04, 2021
0.2367
0.2367
0.2367
0
+0.00(+0.77%)
Mar 03, 2021
0.2297
0.2349
0.2297
0.2349
9,400
-0.02(-8.92%)
Mar 02, 2021
0.2579
0.2579
0.2579
0.2579
200
+0.01(+5.27%)
Mar 01, 2021
0.2528
0.2710
0.2450
0.2450
100,000
-0.01(-2.82%)
Feb 26, 2021
0.2400
0.2576
0.2400
0.2521
21,400
+0.03(+14.59%)
Feb 25, 2021
0.2470
0.2584
0.2186
0.2200
387,275
-0.01(-4.31%)
Feb 24, 2021
0.1840
0.2299
0.1733
0.2299
106,025
+0.03(+16.41%)
Feb 23, 2021
0.1850
0.2064
0.1850
0.1975
78,050
+0.02(+13.25%)
Feb 19, 2021
0.1744
0.1744
0.1744
0
+0.00(+2.59%)
Feb 17, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.59%)
Feb 16, 2021
0.1858
0.1858
0.1681
0.1690
14,733
+0.01(+7.78%)
Feb 08, 2021
0.1568
0.1568
0.1568
0
+0.00(+1.36%)
Feb 05, 2021
0.1580
0.1580
0.1547
0.1547
12,000
-0.01(-5.21%)
Feb 03, 2021
0.1632
0.1632
0.1632
0
-0.00(-0.49%)
Feb 02, 2021
0.1639
0.1640
0.1639
0.1640
29,500
-0.01(-7.13%)
Feb 01, 2021
0.1766
0.1766
0.1766
0.1766
127
-0.01(-3.02%)
Jan 29, 2021
0.1600
0.1827
0.1600
0.1821
98,400
+0.02(+13.60%)
Jan 28, 2021
0.1901
0.1901
0.1603
0.1603
6,150
-0.01(-3.55%)
Jan 21, 2021
0.1662
0.1662
0.1662
0
-0.01(-4.43%)
Jan 20, 2021
0.1739
0.1739
0.1739
0.1739
7,000
-0.03(-13.05%)
Jan 15, 2021
0.2000
0.2000
0.2000
0
+0.01(+7.58%)
Jan 14, 2021
0.1819
0.1897
0.1819
0.1859
1,600
-0.00(-0.96%)
Jan 11, 2021
0.1877
0.1877
0.1877
0
-0.00(-0.85%)
Jan 07, 2021
0.1893
0.1893
0.1893
0
-0.01(-3.71%)
Jan 06, 2021
0.1966
0.1966
0.1966
0.1966
500
-0.01(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.