Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Health Care Organization Inc
(OP:
PFHO
)
0.8495
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6600
0
+0.01(+1.54%)
Mar 21, 2024
0.6500
0
-0.03(-4.41%)
Mar 20, 2024
0.6000
0.6800
0.5900
0.6800
4,800
+0.05(+8.28%)
Mar 19, 2024
0.6280
0.6280
0.6280
0.6280
150
+0.01(+1.29%)
Mar 18, 2024
0.6200
0.6200
0.6200
0.6200
150
+0.03(+5.05%)
Mar 15, 2024
0.6153
0.6300
0.5902
0.5902
3,436
-0.06(-9.20%)
Mar 14, 2024
0.6200
0.6500
0.6105
0.6500
7,100
-0.03(-4.41%)
Mar 13, 2024
0.6201
0.6800
0.6201
0.6800
409
+0.04(+6.08%)
Mar 12, 2024
0.6300
0.6410
0.6250
0.6410
7,100
-0.02(-3.61%)
Mar 08, 2024
0.6650
0
+0.00(+0.44%)
Mar 07, 2024
0.6252
0.6621
0.6250
0.6621
6,101
-0.01(-1.18%)
Mar 05, 2024
0.6700
0
-0.01(-1.47%)
Mar 01, 2024
0.6800
1
+0.04(+6.78%)
Feb 29, 2024
0.6771
0.6771
0.6000
0.6368
42,050
-0.04(-6.35%)
Feb 22, 2024
0.6800
0
-0.01(-0.73%)
Feb 21, 2024
0.6820
0.6850
0.6761
0.6850
3,100
+0.00(+0.51%)
Feb 20, 2024
0.6885
0.7000
0.6815
0.6815
1,500
-0.01(-1.16%)
Feb 15, 2024
0.6895
50
-0.00(-0.07%)
Feb 14, 2024
0.6930
0.6930
0.6900
0.6900
5,100
+0.00(+0.00%)
Feb 13, 2024
0.6968
0.6968
0.6890
0.6900
5,600
-0.02(-3.13%)
Feb 09, 2024
0.7123
0
+0.01(+1.04%)
Feb 08, 2024
0.6900
0.7150
0.6900
0.7050
1,100
+0.02(+3.68%)
Feb 06, 2024
0.6800
1
+0.00(+0.00%)
Feb 02, 2024
0.6800
0
+0.01(+0.74%)
Feb 01, 2024
0.6803
0.6850
0.6750
0.6750
6,800
-0.02(-2.74%)
Jan 31, 2024
0.6940
0.6940
0.6801
0.6940
300
+0.00(+0.01%)
Jan 29, 2024
0.6939
50
-0.01(-0.87%)
Jan 26, 2024
0.6850
0.7000
0.6815
0.7000
5,363
+0.00(+0.07%)
Jan 25, 2024
0.6912
0.6995
0.6900
0.6995
2,637
-0.00(-0.47%)
Jan 24, 2024
0.6912
0.7028
0.6912
0.7028
1,600
+0.01(+1.05%)
Jan 23, 2024
0.6985
0.7125
0.6950
0.6955
5,600
-0.00(-0.29%)
Jan 22, 2024
0.6995
0.6995
0.6975
0.6975
1,045
-0.01(-1.06%)
Jan 19, 2024
0.7050
0.7050
0.7050
0.7050
100
+0.01(+0.71%)
Jan 18, 2024
0.7100
0.7100
0.7000
0.7000
3,023
-0.01(-1.20%)
Jan 17, 2024
0.7085
0.7085
0.7085
0.7085
100
+0.01(+1.21%)
Jan 16, 2024
0.7000
0.7000
0.6985
0.7000
6,585
+0.00(+0.00%)
Jan 12, 2024
0.7000
0.7000
0.7000
0.7000
4,428
+0.00(+0.00%)
Jan 11, 2024
0.7000
0.7000
0.7000
0.7000
2,100
-0.02(-2.91%)
Jan 10, 2024
0.7000
0.7210
0.6975
0.7210
10,566
+0.01(+2.05%)
Jan 09, 2024
0.7100
0.7300
0.7000
0.7065
30,708
+0.01(+0.93%)
Jan 08, 2024
0.7000
0.7000
0.7000
0.7000
175
+0.00(+0.00%)
Jan 05, 2024
0.7000
0.7100
0.6950
0.7000
13,300
-0.01(-1.41%)
Jan 04, 2024
0.7050
0.7200
0.7000
0.7100
5,155
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.