Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013		0.0400	0.0400	0.0400	0	-0.00(-9.91%)
Mar 18, 2013	0.0444	0.0444	0.0444	0.0444	8,000	+0.00(+11.00%)
Mar 14, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+4.17%)
Mar 12, 2013	0.0384	0.0384	0.0384	0.0384	10,000	-0.02(-36.00%)
Mar 05, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 28, 2013		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Feb 27, 2013	0.0680	0.0680	0.0680	0.0680	2,000	+0.01(+19.30%)
Feb 25, 2013	0.0570	0.0570	0.0570	0.0570	0	+0.00(+8.57%)
Feb 22, 2013	0.0280	0.0525	0.0280	0.0525	10,580	+0.02(+78.57%)
Feb 20, 2013	0.0294	0.0294	0.0294	0.0294	0	-0.01(-24.62%)
Feb 12, 2013		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 11, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.03(+247.83%)
Feb 08, 2013	0.0115	0.0115	0.0115	0.0115	650	-0.02(-57.41%)
Feb 06, 2013		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Feb 01, 2013		0.0300	0.0300	0.0300	0	+0.00(+13.64%)
Jan 30, 2013		0.0264	0.0264	0.0264	0	-0.02(-47.20%)
Jan 29, 2013	0.0480	0.0507	0.0480	0.0500	21,000	+0.01(+25.00%)
Jan 28, 2013	0.0400	0.0400	0.0400	0.0400	18,100	+0.00(+0.00%)
Jan 25, 2013	0.0400	0.0400	0.0300	0.0400	109,900	+0.00(+0.00%)
Jan 24, 2013	0.0200	0.0400	0.0200	0.0400	19,600	+0.02(+100.00%)
Jan 23, 2013	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 22, 2013	0.0200	0.0200	0.0200	0.0200	25,400	+0.01(+72.41%)
Jan 18, 2013	0.0116	0.0116	0.0116	0.0116	400	-0.01(-42.00%)
Jan 16, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 09, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Jan 08, 2013	0.0210	0.0210	0.0210	0.0210	21,500	+0.00(+5.00%)
Jan 03, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.