Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 28, 2014	0.0350	0.0400	0.0350	0.0400	0	+0.00(+14.29%)
Mar 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 17, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 13, 2014		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Mar 12, 2014	0.0200	0.0440	0.0200	0.0440	325,600	+0.00(+10.00%)
Mar 11, 2014	0.0260	0.0431	0.0260	0.0400	60,000	-0.01(-24.53%)
Mar 10, 2014	0.0530	0.0530	0.0530	0.0530	65,000	+0.01(+11.11%)
Mar 05, 2014		0.0477	0.0477	0.0477	0	-0.00(-6.47%)
Mar 04, 2014	0.0500	0.0510	0.0400	0.0510	49,300	+0.00(+2.00%)
Mar 03, 2014	0.0450	0.0530	0.0450	0.0500	192,000	+0.01(+11.11%)
Feb 28, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 25, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Feb 24, 2014	0.0254	0.0550	0.0232	0.0550	294,514	+0.01(+16.03%)
Feb 19, 2014		0.0474	0.0474	0.0474	0	+0.02(+85.88%)
Feb 18, 2014	0.0255	0.0255	0.0255	0.0255	7,800	-0.02(-45.74%)
Feb 05, 2014		0.0470	0.0470	0.0470	0	-0.00(-0.84%)
Jan 31, 2014		0.0474	0.0474	0.0474	0	+0.00(+0.42%)
Jan 29, 2014		0.0472	0.0472	0.0472	0	+0.02(+52.26%)
Jan 28, 2014	0.0474	0.0474	0.0123	0.0310	477,700	-0.02(-36.73%)
Jan 27, 2014	0.0490	0.0490	0.0490	0.0490	27,500	-0.01(-10.75%)
Jan 23, 2014		0.0549	0.0549	0.0549	0	+0.01(+22.27%)
Jan 22, 2014	0.0450	0.0450	0.0401	0.0449	19,700	-0.01(-18.21%)
Jan 21, 2014	0.0549	0.0549	0.0549	0.0549	1,100	+0.01(+36.57%)
Jan 17, 2014		0.0402	0.0402	0.0402	0	-0.01(-19.44%)
Jan 16, 2014	0.0548	0.0548	0.0499	0.0499	8,194	-0.00(-9.11%)
Jan 15, 2014	0.0390	0.0549	0.0297	0.0549	91,078	+0.02(+40.77%)
Jan 14, 2014	0.0255	0.0390	0.0255	0.0390	6,278	-0.01(-13.33%)
Jan 13, 2014	0.0399	0.0500	0.0399	0.0450	157,000	+0.01(+12.78%)
Jan 10, 2014	0.0351	0.0399	0.0301	0.0399	44,300	-0.00(-0.25%)
Jan 09, 2014	0.0390	0.0400	0.0375	0.0400	75,355	+0.00(+1.01%)
Jan 08, 2014	0.0395	0.0396	0.0250	0.0396	64,289	+0.02(+90.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.