Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 16, 2016	0.0080	0.0080	0.0080	0.0080	928	-0.00(-20.00%)
Mar 08, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 25, 2016		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Jan 29, 2016		0.0190	0.0190	0.0190	0	+0.01(+47.29%)
Jan 28, 2016	0.0130	0.0130	0.0129	0.0129	13,980	+0.00(+46.59%)
Jan 27, 2016	0.0180	0.0180	0.0088	0.0088	54,521	-0.00(-2.22%)
Jan 26, 2016	0.0200	0.0200	0.0090	0.0090	25,000	+0.00(+2.27%)
Jan 25, 2016	0.0088	0.0088	0.0088	0.0088	25,000	+0.00(+14.29%)
Jan 21, 2016		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Jan 20, 2016	0.0077	0.0077	0.0077	0.0077	21,281	-0.00(-3.75%)
Jan 13, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 07, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.