Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0230	0.0230	0.0080	0.0165	689,300	-0.01(-43.10%)
Mar 25, 2019		0.0290	0.0290	0.0290	0	+0.01(+24.46%)
Mar 18, 2019		0.0233	0.0233	0.0233	0	+0.00(+16.50%)
Mar 15, 2019	0.0290	0.0290	0.0200	0.0200	43,000	-0.01(-33.33%)
Mar 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Mar 08, 2019		0.0260	0.0260	0.0260	0	+0.00(+18.18%)
Mar 07, 2019	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-12.00%)
Mar 06, 2019	0.0280	0.0280	0.0111	0.0250	492,550	-0.00(-16.67%)
Feb 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Feb 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
Feb 07, 2019	0.0260	0.0290	0.0260	0.0290	4,000	+0.00(+14.17%)
Feb 06, 2019	0.0254	0.0254	0.0254	0.0254	2,500	-0.00(-14.19%)
Feb 01, 2019		0.0296	0.0296	0.0296	0	-0.00(-1.33%)
Jan 31, 2019	0.0120	0.0300	0.0120	0.0300	91,907	+0.02(+150.00%)
Jan 30, 2019	0.0150	0.0150	0.0120	0.0120	38,000	-0.01(-40.00%)
Jan 25, 2019		0.0200	0.0200	0.0200	0	+0.01(+80.18%)
Jan 18, 2019		0.0111	0.0111	0.0111	0	-0.01(-44.50%)
Jan 17, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+100.00%)
Jan 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Jan 11, 2019		0.0080	0.0080	0.0080	0	-0.01(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.