Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0081 0.0081 0.0081 0.0081 32,280 -0.00(-31.93%)
Mar 26, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 25, 2020 0.0119 0.0119 0.0119 0.0119 850 +0.00(+32.22%)
Mar 24, 2020 0.0090 0.0090 0.0090 0.0090 2,403 -0.00(-24.37%)
Mar 19, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 17, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Mar 16, 2020 0.0119 0.0119 0.0100 0.0100 6,687 -0.00(-15.97%)
Mar 13, 2020 0.0119 0.0119 0.0119 0.0119 20,500 +0.00(+32.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0.0090 9,060 +0.00(+0.00%)
Mar 11, 2020 0.0090 0.0090 0.0090 0.0090 5,001 -0.00(-21.74%)
Mar 09, 2020 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Mar 06, 2020 0.0135 0.0135 0.0062 0.0100 241,800 -0.01(-40.48%)
Mar 03, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+48.15%)
Feb 24, 2020 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Feb 21, 2020 0.0131 0.0131 0.0131 0.0131 1,200 -0.01(-34.50%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 850 +0.01(+33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+8.11%)
Jan 23, 2020 0.0185 0.0185 0.0185 9 +0.00(+0.00%)
Jan 22, 2020 0.0185 0.0185 0.0185 0.0185 28,000 +0.00(+0.00%)
Jan 21, 2020 0.0185 0.0185 0.0185 2,500 +0.00(+0.00%)
Jan 17, 2020 0.0185 0.0185 0.0185 0.0185 26,600 +0.00(+0.00%)
Jan 15, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 10, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+23.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 40,001 -0.00(-11.11%)
Jan 07, 2020 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+19.68%)
Jan 03, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.