Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.47	42.47	42.47	42.47	129	-3.64(-7.89%)
Mar 28, 2012		46.11	46.11	46.11	0	+3.16(+7.36%)
Mar 27, 2012	42.95	42.95	42.95	42.95	145	-2.80(-6.12%)
Mar 23, 2012		45.75	45.75	45.75	0	+0.99(+2.21%)
Mar 22, 2012	42.13	44.76	42.13	44.76	1,138	+1.74(+4.04%)
Mar 21, 2012	42.81	43.02	42.81	43.02	244	-1.62(-3.63%)
Mar 20, 2012	44.64	44.79	44.64	44.64	927	-1.61(-3.48%)
Mar 16, 2012	46.25	46.25	46.25	46.25	0	+2.65(+6.08%)
Mar 15, 2012	43.60	43.60	43.60	43.60	180	-0.04(-0.09%)
Mar 14, 2012	43.64	43.64	43.64	43.64	19,241	+0.99(+2.32%)
Mar 13, 2012	42.65	42.65	42.65	42.65	200	-0.40(-0.93%)
Mar 12, 2012	43.05	43.05	43.05	43.05	152	+1.94(+4.72%)
Mar 09, 2012	41.11	41.11	41.11	41.11	1,075	+1.11(+2.77%)
Mar 08, 2012	40.00	40.00	40.00	40.00	160	+1.24(+3.20%)
Mar 07, 2012	38.76	38.76	38.76	38.76	446	-0.20(-0.51%)
Mar 06, 2012	38.96	38.96	38.96	38.96	205	-2.24(-5.44%)
Mar 02, 2012		41.20	41.20	41.20	0	-2.17(-5.00%)
Feb 27, 2012	43.37	43.37	43.37	43.37	0	+0.02(+0.05%)
Feb 23, 2012	43.35	43.35	43.35	43.35	0	+3.35(+8.38%)
Feb 15, 2012	40.00	40.00	40.00	40.00	0	+3.03(+8.20%)
Feb 14, 2012	36.97	36.97	36.97	36.97	229	-2.30(-5.86%)
Feb 10, 2012		39.27	39.27	39.27	0	-0.93(-2.31%)
Feb 09, 2012	40.20	40.20	40.20	40.20	400	-0.84(-2.05%)
Feb 02, 2012		41.04	41.04	41.04	0	+2.58(+6.71%)
Jan 31, 2012		38.46	38.46	38.46	0	+1.44(+3.89%)
Jan 30, 2012	39.48	39.48	37.02	37.02	683	+1.00(+2.78%)
Jan 27, 2012	36.11	40.16	36.02	36.02	1,245	+0.09(+0.25%)
Jan 26, 2012	35.93	35.93	35.93	35.93	124	-4.90(-12.00%)
Jan 23, 2012		40.83	40.83	40.83	0	+4.86(+13.51%)
Jan 18, 2012		35.97	35.97	35.97	0	-1.93(-5.09%)
Jan 17, 2012	37.90	37.90	37.90	37.90	784	+0.33(+0.88%)
Jan 13, 2012	37.57	37.57	37.57	37.57	797	+0.57(+1.54%)
Jan 11, 2012		37.00	37.00	37.00	0	+2.37(+6.84%)
Jan 10, 2012	34.63	34.63	34.63	34.63	479	+0.33(+0.96%)
Jan 09, 2012	34.30	34.30	34.30	34.30	748	-0.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.