Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 49.78 | 49.78 | 49.78 | 7 | -0.68(-1.34%) | |
| Mar 29, 2017 | 50.46 | 50.46 | 50.46 | 22 | -1.21(-2.34%) | |
| Mar 21, 2017 | 51.67 | 51.67 | 51.67 | 0 | +1.67(+3.34%) | |
| Mar 15, 2017 | 50.00 | 50.00 | 50.00 | 4 | +0.82(+1.67%) | |
| Mar 07, 2017 | 49.18 | 49.18 | 49.18 | 88 | +1.66(+3.49%) | |
| Mar 01, 2017 | 47.52 | 47.52 | 47.52 | 20 | +1.03(+2.22%) | |
| Feb 24, 2017 | 46.49 | 46.49 | 46.49 | 0 | -1.63(-3.39%) | |
| Feb 16, 2017 | 48.12 | 48.12 | 48.12 | 35 | +1.46(+3.13%) | |
| Feb 09, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.03(-0.05%) | |
| Feb 08, 2017 | 46.74 | 46.74 | 46.69 | 46.69 | 619 | +0.91(+2.00%) |
| Feb 02, 2017 | 45.77 | 45.77 | 45.77 | 0 | -2.08(-4.35%) | |
| Jan 30, 2017 | 47.85 | 47.85 | 47.85 | 33 | -0.85(-1.75%) | |
| Jan 27, 2017 | 48.70 | 48.70 | 48.70 | 48.70 | 236 | +0.42(+0.87%) |
| Jan 26, 2017 | 48.28 | 48.28 | 48.28 | 48.28 | 100 | +1.93(+4.16%) |
| Jan 24, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.15(+0.32%) | |
| Jan 23, 2017 | 46.20 | 46.20 | 46.20 | 46.20 | 171 | +2.67(+6.13%) |
| Jan 10, 2017 | 43.53 | 43.53 | 43.53 | 2 | -0.09(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.