Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2018 | 79.70 | 79.70 | 79.70 | 102 | -7.35(-8.44%) | |
| Feb 28, 2018 | 87.05 | 87.05 | 87.05 | 36 | +4.69(+5.69%) | |
| Feb 15, 2018 | 82.36 | 82.36 | 82.36 | 9 | +4.01(+5.12%) | |
| Feb 14, 2018 | 78.35 | 78.35 | 78.35 | 78.35 | 187 | -2.38(-2.94%) |
| Feb 06, 2018 | 80.72 | 80.72 | 80.72 | 148 | -6.83(-7.80%) | |
| Feb 01, 2018 | 87.55 | 87.55 | 87.55 | 8 | -1.55(-1.74%) | |
| Jan 31, 2018 | 89.10 | 89.10 | 89.10 | 89.10 | 213 | +1.00(+1.14%) |
| Jan 30, 2018 | 85.73 | 85.73 | 88.10 | 3,387 | +2.37(+2.76%) | |
| Jan 29, 2018 | 85.29 | 86.67 | 85.29 | 85.73 | 5,411 | +6.43(+8.11%) |
| Jan 11, 2018 | 79.30 | 79.30 | 79.30 | 22 | +3.06(+4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.