Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	-0.01(-5.41%)
Mar 21, 2018		0.1057	0.1057	0.1057	0	-0.01(-11.16%)
Mar 19, 2018		0.1190	0.1190	0.1190	0	+0.02(+19.00%)
Mar 16, 2018	0.1000	0.1000	0.1000	0.1000	3,500	+0.01(+6.38%)
Mar 15, 2018	0.1020	0.1020	0.0939	0.0940	60,000	-0.02(-21.01%)
Mar 14, 2018	0.1180	0.1190	0.1179	0.1190	6,500	+0.01(+13.33%)
Mar 13, 2018	0.1050	0.1050	0.0960	0.1050	34,020	-0.01(-11.02%)
Mar 08, 2018		0.1180	0.1180	0.1180	0	-0.01(-5.60%)
Mar 06, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 28, 2018		0.1250	0.1250	0.1250	0	+0.00(+1.13%)
Feb 27, 2018	0.1110	0.1236	0.1110	0.1236	17,183	-0.00(-1.12%)
Feb 26, 2018	0.1110	0.1250	0.1110	0.1250	2,650	-0.01(-6.02%)
Feb 23, 2018	0.1000	0.1330	0.1000	0.1330	19,250	+0.01(+10.83%)
Feb 22, 2018	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Feb 21, 2018	0.1200	0.1200	0.1150	0.1200	72,266	-0.02(-14.29%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.00(+1.82%)
Feb 15, 2018	0.1300	0.1400	0.1100	0.1375	88,903	+0.01(+5.77%)
Feb 14, 2018	0.1250	0.1300	0.1200	0.1300	16,330	+0.00(+0.00%)
Feb 13, 2018	0.1265	0.1300	0.1265	0.1300	3,000	+0.00(+0.00%)
Feb 12, 2018	0.1150	0.1300	0.1150	0.1300	9,620	+0.00(+0.08%)
Feb 09, 2018	0.1150	0.1299	0.1150	0.1299	12,050	-0.00(-0.08%)
Feb 08, 2018	0.1250	0.1300	0.1225	0.1300	13,410	+0.01(+4.00%)
Feb 07, 2018	0.1100	0.1100	0.1100	0.1250	42,805	-0.00(-3.10%)
Feb 06, 2018	0.1300	0.1300	0.1119	0.1290	7,700	-0.00(-0.77%)
Feb 05, 2018	0.1200	0.1300	0.1108	0.1300	36,750	+0.01(+8.33%)
Feb 02, 2018	0.1010	0.1200	0.0977	0.1200	76,812	+0.01(+9.09%)
Feb 01, 2018	0.1100	0.1100	0.1050	0.1100	41,000	+0.01(+4.76%)
Jan 31, 2018	0.1030	0.1050	0.1000	0.1050	46,900	+0.00(+1.94%)
Jan 30, 2018	0.1150	0.1150	0.1000	0.1030	73,650	-0.01(-10.43%)
Jan 29, 2018	0.1155	0.1210	0.1100	0.1150	26,000	-0.01(-4.96%)
Jan 26, 2018	0.1210	0.1210	0.1210	0.1210	2,250	-0.00(-0.82%)
Jan 25, 2018	0.1220	0.1220	0.1220	0.1220	5,000	+0.00(+0.00%)
Jan 24, 2018	0.1213	0.1220	0.1150	0.1220	52,188	+0.00(+0.00%)
Jan 23, 2018	0.1105	0.1220	0.1105	0.1220	25,650	+0.01(+5.04%)
Jan 22, 2018	0.1188	0.1188	0.1100	0.1162	32,800	-0.00(-2.39%)
Jan 19, 2018	0.1210	0.1210	0.1051	0.1190	16,555	-0.00(-2.46%)
Jan 18, 2018	0.0920	0.1220	0.0900	0.1220	155,100	+0.00(+1.67%)
Jan 17, 2018	0.1300	0.1300	0.1200	0.1200	17,500	-0.01(-5.51%)
Jan 16, 2018	0.1000	0.1300	0.1000	0.1270	48,260	-0.00(-2.31%)
Jan 12, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 11, 2018	0.1290	0.1320	0.1210	0.1300	112,087	+0.00(+0.78%)
Jan 10, 2018	0.1300	0.1320	0.1170	0.1290	196,562	+0.00(+0.78%)
Jan 09, 2018	0.1290	0.1300	0.1220	0.1280	45,436	-0.00(-1.54%)
Jan 08, 2018	0.1285	0.1300	0.1200	0.1300	127,699	+0.01(+5.69%)
Jan 05, 2018	0.1050	0.1250	0.1049	0.1230	155,300	+0.02(+17.14%)
Jan 04, 2018	0.0900	0.1100	0.0850	0.1050	972,963	+0.02(+18.11%)
Jan 03, 2018	0.0782	0.0890	0.0782	0.0889	6,123	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.