Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2400	0.2470	0.2300	0.2400	42,900	+0.00(+0.00%)
Mar 28, 2019	0.2750	0.2750	0.2400	0.2400	147,352	-0.02(-9.40%)
Mar 27, 2019	0.2850	0.2935	0.2500	0.2649	47,875	-0.01(-4.71%)
Mar 26, 2019	0.2700	0.2935	0.2550	0.2780	52,640	-0.00(-0.71%)
Mar 25, 2019	0.2900	0.3000	0.2700	0.2800	54,330	-0.02(-6.67%)
Mar 22, 2019	0.3082	0.3082	0.2626	0.3000	33,300	-0.01(-2.69%)
Mar 21, 2019	0.2500	0.3200	0.2500	0.3083	153,309	+0.01(+3.63%)
Mar 20, 2019	0.3100	0.3100	0.2600	0.2975	128,450	-0.01(-2.78%)
Mar 19, 2019	0.2827	0.3250	0.2827	0.3060	17,682	+0.02(+7.22%)
Mar 18, 2019	0.3225	0.3300	0.2600	0.2854	161,629	-0.04(-11.09%)
Mar 15, 2019	0.3400	0.3400	0.3150	0.3210	66,000	+0.00(+1.10%)
Mar 14, 2019	0.3150	0.3500	0.2900	0.3175	269,981	+0.02(+5.83%)
Mar 13, 2019	0.2628	0.3100	0.2600	0.3000	154,868	+0.04(+15.38%)
Mar 12, 2019	0.3000	0.3000	0.2200	0.2600	261,705	-0.03(-10.34%)
Mar 11, 2019	0.3150	0.3250	0.2568	0.2900	124,338	-0.03(-9.23%)
Mar 08, 2019	0.3350	0.3350	0.2900	0.3195	85,700	-0.01(-1.69%)
Mar 07, 2019	0.3150	0.3300	0.2750	0.3250	124,105	+0.02(+7.62%)
Mar 06, 2019	0.3300	0.3350	0.2800	0.3020	441,132	-0.03(-8.48%)
Mar 05, 2019	0.3200	0.3300	0.2950	0.3300	223,797	+0.03(+11.49%)
Mar 04, 2019	0.3300	0.3300	0.2700	0.2960	397,108	-0.01(-4.52%)
Mar 01, 2019	0.2775	0.3200	0.2500	0.3100	590,900	+0.04(+16.54%)
Feb 28, 2019	0.2625	0.2670	0.2500	0.2660	112,843	+0.01(+5.35%)
Feb 27, 2019	0.2550	0.2550	0.2100	0.2525	243,847	+0.01(+3.06%)
Feb 26, 2019	0.1800	0.2490	0.1800	0.2450	83,284	+0.01(+4.26%)
Feb 25, 2019	0.2100	0.2450	0.1800	0.2350	177,966	+0.03(+12.71%)
Feb 22, 2019	0.2390	0.2450	0.1500	0.2085	427,800	-0.03(-13.12%)
Feb 21, 2019	0.1950	0.2400	0.1875	0.2400	699,711	+0.05(+26.32%)
Feb 20, 2019	0.1850	0.2000	0.1700	0.1900	327,347	+0.02(+11.11%)
Feb 19, 2019	0.1170	0.1850	0.0950	0.1710	591,738	+0.08(+90.00%)
Feb 14, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Feb 13, 2019	0.0830	0.1050	0.0830	0.1050	5,100	-0.00(-4.46%)
Feb 12, 2019	0.1140	0.1140	0.0800	0.1099	6,600	+0.00(+0.00%)
Feb 11, 2019	0.1150	0.1150	0.1099	0.1099	9,550	-0.01(-4.43%)
Feb 08, 2019	0.1150	0.1150	0.1150	0.1150	1,200	+0.00(+0.00%)
Feb 07, 2019	0.1195	0.1200	0.1150	0.1150	15,350	+0.00(+2.68%)
Feb 06, 2019	0.1125	0.1150	0.1120	0.1120	45,000	-0.00(-0.44%)
Feb 05, 2019	0.1100	0.1150	0.1100	0.1125	50,000	-0.00(-2.17%)
Feb 04, 2019	0.1200	0.1200	0.1100	0.1150	22,361	+0.00(+0.00%)
Feb 01, 2019	0.1400	0.1400	0.1125	0.1150	34,900	+0.00(+2.31%)
Jan 31, 2019	0.1150	0.1150	0.1075	0.1124	48,550	-0.00(-2.26%)
Jan 30, 2019	0.0925	0.1150	0.0925	0.1150	59,182	-0.00(-2.13%)
Jan 29, 2019	0.0980	0.1175	0.0980	0.1175	22,556	+0.02(+23.68%)
Jan 28, 2019	0.0980	0.1050	0.0950	0.0950	27,806	-0.00(-3.06%)
Jan 25, 2019	0.0975	0.0990	0.0975	0.0980	41,000	+0.01(+8.29%)
Jan 24, 2019	0.0905	0.0905	0.0905	0.0905	3,000	-0.01(-7.18%)
Jan 23, 2019	0.0940	0.1000	0.0940	0.0975	30,700	+0.00(+0.00%)
Jan 17, 2019		0.0975	0.0975	0.0975	0	+0.00(+0.00%)
Jan 15, 2019		0.0975	0.0975	0.0975	0	-0.00(-1.81%)
Jan 14, 2019	0.0971	0.1000	0.0971	0.0993	21,680	+0.00(+2.27%)
Jan 10, 2019		0.0971	0.0971	0.0971	0	-0.00(-0.10%)
Jan 09, 2019	0.0730	0.0972	0.0720	0.0972	83,500	-0.00(-2.80%)
Jan 08, 2019		0.1000	0.1000	0.1000	76	+0.00(+0.00%)
Jan 07, 2019	0.0900	0.1035	0.0700	0.1000	27,340	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.