Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.651
-0.184 (-2.70%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.920
6.920
6.620
6.630
9,369
-0.08(-1.19%)
Mar 27, 2024
6.770
6.800
6.710
6.710
2,938
-0.00(-0.01%)
Mar 26, 2024
6.820
6.820
6.710
6.711
20,097
-0.05(-0.72%)
Mar 25, 2024
6.610
6.790
6.610
6.760
32,532
+0.14(+2.11%)
Mar 22, 2024
6.610
6.690
6.570
6.620
19,770
-0.04(-0.60%)
Mar 21, 2024
6.680
6.720
6.660
6.660
21,821
+0.00(+0.00%)
Mar 20, 2024
6.610
6.800
6.570
6.660
42,717
+0.06(+0.91%)
Mar 19, 2024
6.830
6.830
6.600
6.600
24,807
-0.02(-0.30%)
Mar 18, 2024
6.550
6.860
6.550
6.620
3,494
+0.13(+2.00%)
Mar 15, 2024
6.450
6.800
6.361
6.490
43,181
-0.13(-1.96%)
Mar 14, 2024
6.690
6.750
6.571
6.620
36,387
-0.05(-0.79%)
Mar 13, 2024
6.550
6.750
6.550
6.672
61,796
-0.05(-0.79%)
Mar 12, 2024
6.660
6.759
6.660
6.725
10,553
-0.01(-0.15%)
Mar 11, 2024
6.660
6.920
6.660
6.735
29,558
-0.11(-1.64%)
Mar 08, 2024
6.960
6.960
6.840
6.847
85,047
-0.07(-1.05%)
Mar 07, 2024
6.800
6.930
6.800
6.920
5,180
+0.06(+0.93%)
Mar 06, 2024
6.840
6.940
6.820
6.856
10,805
+0.09(+1.27%)
Mar 05, 2024
6.810
6.870
6.770
6.770
3,760
-0.11(-1.60%)
Mar 04, 2024
6.780
6.960
6.780
6.880
90,023
+0.04(+0.57%)
Mar 01, 2024
6.740
6.919
6.740
6.841
23,713
-0.02(-0.28%)
Feb 29, 2024
6.770
6.899
6.770
6.860
149,117
+0.05(+0.70%)
Feb 28, 2024
6.740
6.860
6.740
6.812
49,389
+0.05(+0.75%)
Feb 27, 2024
6.830
6.860
6.750
6.761
40,512
+0.06(+0.92%)
Feb 26, 2024
6.720
6.810
6.700
6.700
10,652
-0.04(-0.59%)
Feb 23, 2024
6.680
6.760
6.680
6.740
14,143
-0.02(-0.30%)
Feb 22, 2024
6.680
6.810
6.670
6.760
21,745
+0.12(+1.81%)
Feb 21, 2024
6.640
6.790
6.630
6.640
39,691
-0.03(-0.47%)
Feb 20, 2024
6.660
6.779
6.660
6.671
13,955
+0.04(+0.54%)
Feb 16, 2024
6.650
6.749
6.620
6.635
118,576
-0.03(-0.38%)
Feb 15, 2024
6.610
6.759
6.610
6.660
9,157
+0.00(+0.00%)
Feb 14, 2024
6.750
6.750
6.591
6.660
26,983
+0.07(+1.06%)
Feb 13, 2024
6.700
6.748
6.590
6.590
25,118
-0.16(-2.37%)
Feb 12, 2024
6.690
6.800
6.690
6.750
22,361
+0.07(+1.05%)
Feb 09, 2024
6.690
6.830
6.680
6.680
18,415
+0.02(+0.27%)
Feb 08, 2024
6.690
6.690
6.610
6.662
45,140
+0.02(+0.26%)
Feb 07, 2024
6.660
6.720
6.601
6.645
16,138
-0.03(-0.37%)
Feb 06, 2024
6.695
6.770
6.630
6.670
8,291
-0.03(-0.45%)
Feb 05, 2024
6.520
6.700
6.520
6.700
19,192
-0.08(-1.18%)
Feb 02, 2024
6.692
6.790
6.630
6.780
15,074
+0.11(+1.64%)
Feb 01, 2024
6.630
6.750
6.610
6.670
28,407
+0.08(+1.22%)
Jan 31, 2024
6.570
6.650
6.541
6.590
48,296
+0.18(+2.79%)
Jan 30, 2024
6.530
6.618
6.411
6.411
33,894
-0.04(-0.60%)
Jan 29, 2024
6.565
6.570
6.410
6.450
17,274
+0.03(+0.44%)
Jan 26, 2024
6.500
6.580
6.420
6.422
62,724
+0.07(+1.13%)
Jan 25, 2024
6.480
6.498
6.310
6.350
44,342
+0.02(+0.32%)
Jan 24, 2024
6.338
6.400
6.300
6.330
65,936
+0.12(+1.85%)
Jan 23, 2024
6.160
6.280
6.160
6.215
63,802
-0.02(-0.24%)
Jan 22, 2024
6.240
6.338
6.180
6.230
25,465
+0.10(+1.62%)
Jan 19, 2024
6.155
6.186
6.110
6.131
109,155
-0.04(-0.64%)
Jan 18, 2024
6.050
6.199
6.050
6.170
86,779
+0.07(+1.15%)
Jan 17, 2024
6.150
6.189
6.050
6.100
20,840
-0.15(-2.40%)
Jan 16, 2024
6.175
6.250
6.150
6.250
41,753
+0.06(+0.97%)
Jan 12, 2024
6.300
6.370
6.190
6.190
7,232
+0.00(+0.00%)
Jan 11, 2024
6.215
6.300
6.160
6.190
38,397
-0.11(-1.75%)
Jan 10, 2024
6.309
6.310
6.210
6.300
30,000
+0.09(+1.45%)
Jan 09, 2024
6.210
6.319
6.210
6.210
1,612
-0.04(-0.64%)
Jan 08, 2024
6.355
6.430
6.232
6.250
38,787
+0.00(+0.08%)
Jan 05, 2024
6.250
6.265
6.190
6.245
25,258
+0.02(+0.37%)
Jan 04, 2024
6.200
6.290
6.180
6.222
26,431
+0.04(+0.69%)
Jan 03, 2024
6.170
6.259
6.090
6.179
12,792
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.