Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.160
5.195
5.090
5.100
60,603
-0.13(-2.49%)
Mar 30, 2016
5.270
5.270
5.190
5.230
14,757
+0.08(+1.55%)
Mar 29, 2016
5.010
5.150
4.990
5.150
40,906
+0.09(+1.78%)
Mar 28, 2016
5.060
5.075
5.060
5.060
3,101
-0.02(-0.30%)
Mar 24, 2016
5.075
5.075
5.075
0
-0.08(-1.65%)
Mar 23, 2016
5.250
5.250
5.160
5.160
30,678
-0.08(-1.53%)
Mar 22, 2016
5.194
5.260
5.190
5.240
73,646
-0.04(-0.85%)
Mar 21, 2016
5.340
5.370
5.240
5.285
49,072
+0.12(+2.22%)
Mar 18, 2016
5.160
5.230
5.125
5.170
115,389
+0.17(+3.40%)
Mar 17, 2016
5.010
5.050
4.990
5.000
25,978
+0.08(+1.63%)
Mar 16, 2016
4.890
4.980
4.860
4.920
14,119
+0.09(+1.86%)
Mar 15, 2016
4.820
4.830
4.780
4.830
22,044
+0.03(+0.52%)
Mar 14, 2016
4.957
4.960
4.790
4.805
15,915
-0.14(-2.73%)
Mar 11, 2016
4.850
4.940
4.850
4.940
40,578
+0.29(+6.24%)
Mar 10, 2016
4.790
4.860
4.600
4.650
26,491
-0.10(-2.11%)
Mar 09, 2016
4.730
4.800
4.730
4.750
32,595
+0.08(+1.82%)
Mar 08, 2016
4.890
4.900
4.660
4.665
213,685
-0.32(-6.33%)
Mar 07, 2016
4.910
5.050
4.880
4.980
84,399
-0.16(-3.11%)
Mar 04, 2016
5.120
5.200
5.110
5.140
80,135
+0.15(+3.05%)
Mar 03, 2016
4.900
4.990
4.900
4.988
91,903
+0.17(+3.59%)
Mar 02, 2016
4.740
4.830
4.740
4.815
125,677
+0.14(+2.88%)
Mar 01, 2016
4.660
4.690
4.620
4.680
67,616
+0.22(+4.93%)
Feb 29, 2016
4.570
4.570
4.460
4.460
14,837
+0.05(+1.25%)
Feb 26, 2016
4.402
4.440
4.380
4.405
31,941
+0.17(+4.14%)
Feb 25, 2016
4.215
4.310
4.210
4.230
49,120
-0.09(-2.08%)
Feb 24, 2016
4.210
4.320
4.170
4.320
41,536
-0.18(-4.00%)
Feb 23, 2016
4.500
4.520
4.410
4.500
49,349
-0.10(-2.17%)
Feb 22, 2016
4.555
4.620
4.540
4.600
70,058
+0.14(+3.14%)
Feb 19, 2016
4.450
4.480
4.400
4.460
28,528
-0.12(-2.62%)
Feb 18, 2016
4.590
4.620
4.520
4.580
30,863
-0.00(-0.11%)
Feb 17, 2016
4.534
4.610
4.534
4.585
161,955
+0.17(+3.73%)
Feb 16, 2016
4.380
4.420
4.310
4.420
145,005
+0.22(+5.14%)
Feb 12, 2016
4.204
4.204
4.204
0
+0.02(+0.57%)
Feb 11, 2016
4.200
4.200
4.110
4.180
68,250
-0.04(-1.07%)
Feb 10, 2016
4.250
4.262
4.190
4.225
31,502
+0.01(+0.36%)
Feb 09, 2016
4.150
4.260
4.120
4.210
137,157
-0.12(-2.77%)
Feb 08, 2016
4.320
4.340
4.250
4.330
51,362
-0.14(-3.13%)
Feb 05, 2016
4.520
4.540
4.430
4.470
78,382
+0.07(+1.59%)
Feb 04, 2016
4.310
4.430
4.310
4.400
14,338
+0.01(+0.23%)
Feb 03, 2016
4.290
4.400
4.220
4.390
57,508
+0.04(+0.92%)
Feb 02, 2016
4.404
4.404
4.310
4.350
142,394
-0.15(-3.33%)
Feb 01, 2016
4.400
4.520
4.370
4.500
64,874
+0.00(+0.00%)
Jan 29, 2016
4.490
4.560
4.440
4.500
109,956
-0.11(-2.39%)
Jan 28, 2016
4.650
4.650
4.550
4.610
97,704
-0.04(-0.86%)
Jan 27, 2016
4.680
4.730
4.620
4.650
71,164
-0.07(-1.48%)
Jan 26, 2016
4.630
4.720
4.620
4.720
72,520
+0.10(+2.16%)
Jan 25, 2016
4.660
4.660
4.570
4.620
74,037
-0.11(-2.33%)
Jan 22, 2016
4.760
4.770
4.690
4.730
84,368
+0.10(+2.16%)
Jan 21, 2016
4.520
4.634
4.500
4.630
71,975
+0.19(+4.28%)
Jan 20, 2016
4.505
4.510
4.330
4.440
213,908
-0.17(-3.69%)
Jan 19, 2016
4.650
4.672
4.610
4.610
90,128
+0.05(+1.10%)
Jan 15, 2016
4.560
4.560
4.560
0
-0.27(-5.49%)
Jan 14, 2016
4.860
4.860
4.730
4.825
46,026
-0.01(-0.18%)
Jan 13, 2016
5.020
5.020
4.820
4.834
52,259
-0.13(-2.54%)
Jan 12, 2016
5.020
5.030
4.820
4.960
149,283
+0.07(+1.33%)
Jan 11, 2016
4.890
4.904
4.830
4.895
123,050
+0.19(+4.15%)
Jan 08, 2016
4.820
4.830
4.700
4.700
63,588
+0.07(+1.51%)
Jan 07, 2016
4.650
4.710
4.590
4.630
225,824
-0.29(-5.89%)
Jan 06, 2016
4.790
4.920
4.790
4.920
43,401
-0.08(-1.50%)
Jan 05, 2016
5.030
5.067
4.940
4.995
409,335
-0.12(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.