Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.580
2.580
2.580
2.580
100
+0.01(+0.39%)
Mar 27, 2013
2.590
2.590
2.570
2.570
11,000
-0.01(-0.39%)
Mar 26, 2013
2.580
2.580
2.580
2.580
100
+0.01(+0.26%)
Mar 25, 2013
2.690
2.690
2.573
2.573
2,900
-0.10(-3.91%)
Mar 22, 2013
2.678
2.678
2.678
2.678
600
+0.15(+5.85%)
Mar 20, 2013
2.530
2.530
2.530
1,500
+0.02(+0.70%)
Mar 19, 2013
2.545
2.545
2.513
2.513
800
-0.03(-1.09%)
Mar 18, 2013
2.530
2.540
2.530
2.540
900
+0.09(+3.72%)
Mar 15, 2013
2.410
2.449
2.410
2.449
21,712
+0.06(+2.47%)
Mar 14, 2013
2.390
2.390
2.390
2.390
45,700
+0.10(+4.37%)
Mar 13, 2013
2.370
2.370
2.278
2.290
5,200
+0.03(+1.33%)
Mar 12, 2013
2.484
2.510
2.200
2.260
49,600
-0.19(-7.76%)
Mar 11, 2013
2.502
2.502
2.450
2.450
2,100
-0.10(-3.85%)
Mar 08, 2013
2.400
2.548
2.400
2.548
3,000
+0.02(+0.72%)
Mar 07, 2013
2.572
2.590
2.530
2.530
12,900
+0.04(+1.48%)
Mar 06, 2013
2.448
2.493
2.377
2.493
14,200
-0.13(-4.85%)
Mar 05, 2013
2.630
2.630
2.620
2.620
13,200
+0.02(+0.75%)
Mar 04, 2013
2.613
2.613
2.564
2.600
2,500
-0.09(-3.49%)
Mar 01, 2013
2.807
2.807
2.630
2.694
14,800
-0.09(-3.08%)
Feb 28, 2013
2.790
2.790
2.780
2.780
6,400
-0.12(-4.13%)
Feb 27, 2013
2.900
2.900
2.900
2.900
800
+0.05(+1.75%)
Feb 26, 2013
2.768
2.850
2.768
2.850
27,600
+0.07(+2.55%)
Feb 25, 2013
2.777
2.779
2.777
2.779
2,000
+0.04(+1.29%)
Feb 22, 2013
2.470
2.744
2.470
2.744
5,400
+0.30(+12.07%)
Feb 21, 2013
2.280
2.470
2.280
2.448
8,767
+0.19(+8.32%)
Feb 20, 2013
2.398
2.398
2.260
2.260
5,700
-0.10(-4.23%)
Feb 19, 2013
2.330
2.370
2.330
2.360
4,800
+0.07(+3.21%)
Feb 15, 2013
2.440
2.440
2.260
2.286
2,800
-0.29(-11.39%)
Feb 14, 2013
2.580
2.580
2.580
2.580
500
-0.03(-1.23%)
Feb 13, 2013
2.640
2.670
2.612
2.612
3,300
+0.01(+0.29%)
Feb 12, 2013
2.600
2.614
2.576
2.604
85,013
-0.05(-1.72%)
Feb 11, 2013
2.700
2.711
2.650
2.650
15,000
-0.22(-7.67%)
Feb 07, 2013
2.870
2.870
2.870
0
-0.03(-0.99%)
Feb 06, 2013
2.899
2.899
2.899
2.899
6,000
+0.03(+1.00%)
Feb 01, 2013
2.870
2.870
2.870
0
+0.06(+1.97%)
Jan 31, 2013
2.940
2.940
2.800
2.814
89,000
-0.25(-8.27%)
Jan 30, 2013
3.070
3.070
3.068
3.068
1,800
+0.01(+0.27%)
Jan 29, 2013
3.019
3.060
3.019
3.060
1,900
-0.03(-0.97%)
Jan 25, 2013
3.090
3.090
3.090
1,000
-0.15(-4.63%)
Jan 24, 2013
3.258
3.258
3.240
3.240
3,300
-0.06(-1.92%)
Jan 23, 2013
3.442
3.442
3.303
3.303
28,400
-0.18(-5.17%)
Jan 22, 2013
3.450
3.483
3.450
3.483
16,800
+0.04(+1.26%)
Jan 18, 2013
3.470
3.470
3.421
3.440
10,200
+0.03(+0.80%)
Jan 17, 2013
3.413
3.413
3.413
3.413
2,000
-0.01(-0.21%)
Jan 16, 2013
3.390
3.428
3.390
3.420
3,900
+0.07(+2.09%)
Jan 15, 2013
3.352
3.352
3.350
3.350
11,700
+0.07(+2.17%)
Jan 10, 2013
3.279
3.279
3.279
0
+0.05(+1.52%)
Jan 09, 2013
3.255
3.264
3.230
3.230
3,200
-0.05(-1.55%)
Jan 08, 2013
3.281
3.281
3.281
3.281
1,700
-0.04(-1.18%)
Jan 07, 2013
3.336
3.360
3.288
3.320
700
-0.07(-2.13%)
Jan 04, 2013
3.327
3.393
3.327
3.392
3,300
+0.01(+0.36%)
Jan 03, 2013
3.405
3.405
3.380
3.380
1,100
-0.17(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.