Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.431
3.576
3.431
3.496
674,841
+0.08(+2.40%)
Mar 28, 2008
3.463
3.491
3.384
3.414
578,817
-0.04(-1.06%)
Mar 27, 2008
3.599
3.599
3.443
3.450
387,214
-0.13(-3.65%)
Mar 26, 2008
3.501
3.621
3.416
3.581
541,138
+0.07(+1.89%)
Mar 25, 2008
3.417
3.534
3.372
3.515
494,292
+0.10(+3.02%)
Mar 24, 2008
3.311
3.463
3.237
3.412
597,828
+0.12(+3.66%)
Mar 21, 2008
3.176
3.318
3.126
3.292
1,460,633
+0.00(+0.00%)
Mar 20, 2008
3.176
3.318
3.126
3.292
1,460,633
+0.16(+5.19%)
Mar 19, 2008
3.232
3.323
3.122
3.129
679,826
-0.08(-2.40%)
Mar 18, 2008
3.101
3.206
3.058
3.206
717,419
+0.19(+6.19%)
Mar 17, 2008
2.920
3.133
2.920
3.019
807,009
+0.02(+0.58%)
Mar 14, 2008
3.047
3.091
2.951
3.002
606,325
-0.02(-0.69%)
Mar 13, 2008
2.895
3.044
2.895
3.023
625,170
+0.09(+2.97%)
Mar 12, 2008
3.026
3.110
2.936
2.936
562,510
-0.16(-5.03%)
Mar 11, 2008
3.049
3.135
2.967
3.091
355,437
+0.13(+4.42%)
Mar 10, 2008
3.075
3.080
2.960
2.960
188,697
-0.10(-3.20%)
Mar 07, 2008
2.986
3.164
2.967
3.058
590,207
+0.05(+1.51%)
Mar 06, 2008
3.079
3.079
2.988
3.012
325,563
-0.08(-2.71%)
Mar 05, 2008
3.135
3.190
3.007
3.096
428,022
-0.02(-0.56%)
Mar 04, 2008
2.902
3.147
2.902
3.114
708,973
+0.18(+6.06%)
Mar 03, 2008
2.854
3.026
2.848
2.936
322,686
+0.05(+1.88%)
Feb 29, 2008
2.866
2.927
2.854
2.881
400,576
-0.01(-0.24%)
Feb 28, 2008
2.955
2.976
2.873
2.888
485,130
-0.09(-3.10%)
Feb 27, 2008
3.053
3.077
2.944
2.981
230,850
-0.11(-3.50%)
Feb 26, 2008
3.007
3.096
2.955
3.089
256,995
+0.06(+1.84%)
Feb 25, 2008
2.936
3.053
2.936
3.033
150,668
+0.10(+3.45%)
Feb 22, 2008
2.974
2.986
2.906
2.932
376,861
-0.03(-1.06%)
Feb 21, 2008
3.054
3.080
2.948
2.963
208,046
-0.08(-2.69%)
Feb 20, 2008
2.990
3.054
2.967
3.046
236,242
+0.03(+1.16%)
Feb 19, 2008
2.957
3.070
2.957
3.011
265,910
+0.09(+3.23%)
Feb 18, 2008
2.972
3.049
2.913
2.916
979,090
+0.00(+0.00%)
Feb 15, 2008
2.972
3.049
2.913
2.916
979,090
-0.08(-2.57%)
Feb 14, 2008
3.147
3.147
2.929
2.993
1,239,890
-0.15(-4.67%)
Feb 13, 2008
3.086
3.143
3.012
3.140
1,019,427
+0.09(+2.98%)
Feb 12, 2008
3.087
3.105
3.016
3.049
162,283
-0.02(-0.68%)
Feb 11, 2008
3.091
3.096
2.995
3.070
189,734
-0.01(-0.45%)
Feb 08, 2008
3.264
3.264
3.037
3.084
302,523
-0.19(-5.71%)
Feb 07, 2008
3.075
3.299
3.065
3.271
780,916
+0.18(+5.94%)
Feb 06, 2008
2.986
3.112
2.986
3.087
336,380
+0.13(+4.43%)
Feb 05, 2008
3.042
3.220
2.943
2.957
433,849
-0.15(-4.94%)
Feb 04, 2008
3.262
3.262
2.993
3.110
373,509
-0.14(-4.40%)
Feb 01, 2008
3.121
3.258
3.063
3.253
393,741
+0.15(+4.72%)
Jan 31, 2008
2.876
3.162
2.864
3.107
533,185
+0.18(+6.08%)
Jan 30, 2008
3.005
3.086
2.916
2.929
292,829
-0.10(-3.34%)
Jan 29, 2008
3.063
3.063
2.913
3.030
167,113
-0.02(-0.63%)
Jan 28, 2008
2.958
3.087
2.920
3.049
320,624
+0.08(+2.64%)
Jan 25, 2008
2.972
3.082
2.906
2.970
510,822
+0.04(+1.37%)
Jan 24, 2008
3.140
3.175
2.913
2.930
533,598
-0.19(-5.94%)
Jan 23, 2008
2.871
3.178
2.817
3.115
550,311
+0.18(+6.19%)
Jan 22, 2008
2.710
3.002
2.686
2.934
491,461
+0.16(+5.86%)
Jan 21, 2008
2.854
2.915
2.749
2.772
554,757
+0.00(+0.00%)
Jan 18, 2008
2.854
2.915
2.749
2.772
554,757
-0.05(-1.73%)
Jan 17, 2008
2.970
3.026
2.810
2.820
380,734
-0.13(-4.55%)
Jan 16, 2008
2.943
3.047
2.909
2.955
608,497
-0.00(-0.06%)
Jan 15, 2008
3.005
3.087
2.904
2.957
279,244
-0.10(-3.20%)
Jan 14, 2008
3.077
3.077
2.969
3.054
344,138
+0.12(+4.17%)
Jan 11, 2008
3.101
3.121
2.890
2.932
575,029
-0.20(-6.41%)
Jan 10, 2008
3.119
3.217
3.059
3.133
360,107
-0.03(-0.94%)
Jan 09, 2008
3.047
3.194
3.014
3.162
416,121
+0.10(+3.31%)
Jan 08, 2008
3.204
3.320
3.056
3.061
494,824
-0.13(-4.05%)
Jan 07, 2008
3.096
3.274
3.070
3.190
438,398
+0.12(+3.75%)
Jan 04, 2008
3.110
3.218
3.053
3.075
602,079
-0.07(-2.17%)
Jan 03, 2008
3.278
3.318
3.143
3.143
626,923
-0.13(-4.10%)
Jan 02, 2008
3.459
3.478
3.248
3.278
419,249
-0.18(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.