Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.030
3.236
2.979
3.162
672,389
+0.17(+5.53%)
Mar 30, 2009
3.145
3.145
2.909
2.997
736,585
-0.36(-10.71%)
Mar 26, 2009
3.248
3.412
3.192
3.356
819,574
+0.13(+3.95%)
Mar 25, 2009
3.173
3.286
3.007
3.229
435,155
+0.08(+2.44%)
Mar 24, 2009
3.293
3.347
3.150
3.152
452,728
-0.19(-5.59%)
Mar 23, 2009
3.227
3.346
3.166
3.339
449,869
+0.24(+7.77%)
Mar 20, 2009
3.248
3.248
3.059
3.098
488,356
-0.12(-3.64%)
Mar 19, 2009
3.314
3.344
3.168
3.215
467,419
-0.06(-1.81%)
Mar 18, 2009
3.278
3.344
3.126
3.274
733,657
-0.04(-1.26%)
Mar 17, 2009
3.258
3.316
3.096
3.316
489,524
+0.20(+6.50%)
Mar 16, 2009
3.199
3.215
3.087
3.114
466,136
-0.06(-1.76%)
Mar 13, 2009
3.208
3.225
3.135
3.169
380,981
-0.03(-0.82%)
Mar 12, 2009
3.051
3.225
2.950
3.196
878,865
+0.16(+5.29%)
Mar 11, 2009
3.142
3.393
3.011
3.035
1,101,992
+0.04(+1.34%)
Mar 10, 2009
2.749
3.000
2.693
2.995
1,202,022
+0.32(+12.08%)
Mar 09, 2009
2.642
2.719
2.564
2.672
886,142
+0.01(+0.26%)
Mar 06, 2009
2.642
2.695
2.567
2.665
542,765
+0.05(+1.87%)
Mar 05, 2009
2.703
2.822
2.588
2.616
600,561
-0.15(-5.49%)
Mar 04, 2009
2.674
2.794
2.632
2.768
748,468
+0.18(+7.09%)
Mar 02, 2009
2.669
2.740
2.569
2.585
391,151
-0.12(-4.57%)
Feb 27, 2009
2.782
2.836
2.702
2.709
590,660
-0.11(-4.02%)
Feb 26, 2009
2.906
3.030
2.822
2.822
394,824
-0.05(-1.70%)
Feb 25, 2009
2.906
3.018
2.813
2.871
585,624
-0.05(-1.56%)
Feb 24, 2009
2.705
2.943
2.705
2.916
403,470
+0.24(+9.00%)
Feb 23, 2009
2.761
2.827
2.674
2.676
304,466
-0.07(-2.67%)
Feb 20, 2009
2.772
2.866
2.740
2.749
380,408
-0.08(-2.96%)
Feb 19, 2009
2.792
2.852
2.742
2.833
423,272
+0.09(+3.31%)
Feb 18, 2009
2.869
2.869
2.719
2.742
537,540
-0.10(-3.38%)
Feb 17, 2009
3.061
3.075
2.838
2.838
686,553
-0.31(-9.97%)
Feb 13, 2009
3.150
3.192
3.089
3.152
218,760
-0.01(-0.17%)
Feb 12, 2009
3.038
3.159
2.967
3.157
236,179
+0.09(+2.90%)
Feb 11, 2009
3.072
3.108
2.988
3.068
277,358
-0.01(-0.28%)
Feb 10, 2009
3.279
3.328
3.077
3.077
490,086
-0.22(-6.57%)
Feb 09, 2009
3.318
3.400
3.279
3.293
136,218
-0.05(-1.46%)
Feb 06, 2009
3.225
3.374
3.222
3.342
356,772
+0.09(+2.68%)
Feb 05, 2009
3.199
3.328
3.160
3.255
307,520
+0.04(+1.25%)
Feb 04, 2009
3.199
3.314
3.199
3.215
279,971
+0.01(+0.22%)
Feb 03, 2009
3.155
3.258
3.135
3.208
577,201
+0.07(+2.28%)
Feb 02, 2009
3.129
3.162
3.063
3.136
743,615
-0.03(-0.83%)
Jan 30, 2009
3.231
3.253
3.142
3.162
344,683
-0.03(-0.82%)
Jan 29, 2009
3.316
3.316
3.168
3.189
254,789
-0.16(-4.65%)
Jan 28, 2009
3.274
3.405
3.246
3.344
572,840
+0.12(+3.68%)
Jan 27, 2009
3.164
3.279
3.079
3.225
450,557
+0.08(+2.61%)
Jan 26, 2009
2.986
3.182
2.969
3.143
651,767
+0.15(+5.08%)
Jan 23, 2009
2.986
3.089
2.944
2.991
399,109
-0.07(-2.39%)
Jan 22, 2009
3.183
3.185
2.997
3.065
329,969
-0.15(-4.67%)
Jan 21, 2009
3.039
3.225
2.915
3.215
765,772
+0.23(+7.53%)
Jan 20, 2009
3.248
3.264
2.979
2.990
670,595
-0.32(-9.65%)
Jan 16, 2009
3.224
3.311
3.155
3.309
630,338
+0.04(+1.23%)
Jan 15, 2009
3.189
3.271
3.042
3.269
783,402
+0.08(+2.46%)
Jan 14, 2009
3.311
3.323
3.159
3.190
827,206
-0.16(-4.84%)
Jan 13, 2009
3.454
3.454
3.316
3.353
729,514
-0.10(-2.93%)
Jan 12, 2009
3.494
3.512
3.428
3.454
823,757
-0.05(-1.54%)
Jan 09, 2009
3.587
3.610
3.403
3.508
1,149,727
-0.05(-1.52%)
Jan 08, 2009
3.555
3.588
3.492
3.562
657,990
+0.02(+0.54%)
Jan 07, 2009
3.613
3.613
3.489
3.543
999,327
-0.10(-2.87%)
Jan 06, 2009
3.665
3.690
3.606
3.648
1,356,667
-0.01(-0.14%)
Jan 05, 2009
3.634
3.688
3.491
3.653
2,136,265
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.