Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.538
7.729
7.461
7.546
445,527
+0.04(+0.51%)
Mar 27, 2013
7.420
7.568
7.374
7.508
213,959
+0.07(+0.92%)
Mar 26, 2013
7.519
7.582
7.390
7.439
259,683
-0.02(-0.26%)
Mar 25, 2013
7.522
7.631
7.431
7.459
274,641
+0.00(+0.04%)
Mar 22, 2013
7.431
7.513
7.407
7.456
108,756
+0.03(+0.44%)
Mar 21, 2013
7.404
7.524
7.369
7.423
375,950
-0.00(-0.04%)
Mar 20, 2013
7.185
7.456
7.174
7.426
602,121
+0.25(+3.43%)
Mar 19, 2013
7.180
7.207
7.163
7.180
258,396
-0.01(-0.08%)
Mar 18, 2013
7.150
7.226
7.147
7.185
430,310
+0.04(+0.50%)
Mar 15, 2013
7.139
7.229
7.111
7.150
484,498
+0.01(+0.11%)
Mar 14, 2013
6.972
7.166
6.720
7.141
899,046
+0.17(+2.39%)
Mar 13, 2013
6.819
7.016
6.816
6.974
214,204
+0.19(+2.74%)
Mar 12, 2013
6.865
6.879
6.750
6.789
253,844
-0.07(-1.04%)
Mar 11, 2013
6.819
6.892
6.799
6.860
214,171
+0.01(+0.16%)
Mar 08, 2013
6.892
6.931
6.824
6.849
290,432
+0.04(+0.52%)
Mar 07, 2013
6.772
6.827
6.702
6.813
225,673
+0.07(+1.10%)
Mar 06, 2013
6.769
6.769
6.682
6.739
142,781
+0.00(+0.00%)
Mar 05, 2013
6.665
6.801
6.641
6.739
192,442
+0.10(+1.44%)
Mar 04, 2013
6.564
6.663
6.507
6.644
223,260
-0.04(-0.65%)
Mar 01, 2013
6.553
6.712
6.531
6.687
130,342
+0.11(+1.62%)
Feb 28, 2013
6.622
6.726
6.553
6.581
357,314
-0.07(-1.03%)
Feb 27, 2013
6.537
6.739
6.496
6.649
223,249
+0.06(+0.93%)
Feb 26, 2013
6.556
6.706
6.520
6.587
452,645
+0.06(+0.86%)
Feb 25, 2013
6.676
6.693
6.526
6.531
475,178
-0.12(-1.81%)
Feb 22, 2013
6.578
6.706
6.520
6.652
195,364
+0.11(+1.76%)
Feb 21, 2013
6.488
6.570
6.488
6.537
255,775
+0.04(+0.55%)
Feb 20, 2013
6.619
6.687
6.493
6.501
378,995
-0.12(-1.86%)
Feb 19, 2013
6.537
6.638
6.531
6.624
394,018
+0.11(+1.76%)
Feb 15, 2013
6.570
6.570
6.490
6.510
263,888
-0.04(-0.67%)
Feb 14, 2013
6.531
6.561
6.441
6.553
145,972
-0.01(-0.13%)
Feb 13, 2013
6.556
6.564
6.490
6.561
164,385
+0.03(+0.42%)
Feb 12, 2013
6.482
6.556
6.469
6.534
203,857
+0.04(+0.67%)
Feb 11, 2013
6.504
6.545
6.414
6.490
280,754
+0.00(+0.04%)
Feb 08, 2013
6.479
6.540
6.406
6.488
105,257
+0.03(+0.47%)
Feb 07, 2013
6.482
6.556
6.389
6.458
216,606
-0.03(-0.51%)
Feb 06, 2013
6.321
6.490
6.321
6.490
572,509
+0.20(+3.17%)
Feb 04, 2013
6.291
6.340
6.222
6.291
259,716
-0.03(-0.48%)
Feb 01, 2013
6.266
6.326
6.236
6.321
182,757
+0.10(+1.63%)
Jan 31, 2013
6.168
6.239
6.157
6.220
330,971
+0.05(+0.80%)
Jan 30, 2013
6.222
6.222
6.140
6.170
155,435
-0.07(-1.14%)
Jan 29, 2013
6.165
6.250
6.154
6.241
322,672
+0.08(+1.29%)
Jan 28, 2013
6.173
6.241
6.129
6.162
214,548
-0.02(-0.27%)
Jan 25, 2013
6.348
6.356
6.157
6.179
325,077
-0.15(-2.38%)
Jan 24, 2013
6.135
6.381
6.107
6.329
290,124
+0.19(+3.03%)
Jan 23, 2013
6.222
6.231
6.107
6.143
129,114
-0.08(-1.36%)
Jan 22, 2013
6.214
6.233
6.121
6.228
245,812
+0.07(+1.07%)
Jan 18, 2013
6.058
6.187
6.045
6.162
232,722
+0.08(+1.35%)
Jan 17, 2013
6.012
6.088
6.004
6.080
114,178
+0.08(+1.32%)
Jan 16, 2013
6.075
6.094
5.976
6.001
116,365
-0.10(-1.66%)
Jan 15, 2013
6.154
6.222
6.075
6.102
122,002
-0.08(-1.37%)
Jan 14, 2013
6.077
6.192
6.031
6.187
578,301
+0.11(+1.85%)
Jan 11, 2013
6.034
6.103
6.023
6.075
160,992
+0.05(+0.86%)
Jan 10, 2013
5.982
6.042
5.894
6.023
218,533
+0.08(+1.38%)
Jan 09, 2013
5.897
5.973
5.897
5.941
151,508
+0.04(+0.74%)
Jan 08, 2013
5.894
5.932
5.798
5.897
167,555
+0.01(+0.23%)
Jan 07, 2013
5.911
5.963
5.870
5.883
214,365
-0.07(-1.10%)
Jan 04, 2013
5.946
5.968
5.875
5.949
229,542
+0.03(+0.51%)
Jan 03, 2013
5.812
5.998
5.774
5.919
560,111
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.