Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.29	33.14	30.64	31.41	598,361	+0.04(+0.12%)
Mar 30, 2020	30.41	31.60	29.93	31.37	401,731	+1.30(+4.32%)
Mar 27, 2020	30.35	31.18	29.33	30.07	351,699	-1.40(-4.44%)
Mar 26, 2020	28.14	31.86	28.14	31.47	538,867	+3.68(+13.24%)
Mar 25, 2020	29.54	30.84	27.63	27.79	619,352	-1.78(-6.02%)
Mar 24, 2020	32.34	33.71	28.94	29.57	545,920	-1.47(-4.73%)
Mar 23, 2020	30.04	31.76	29.07	31.04	479,120	+1.53(+5.20%)
Mar 20, 2020	32.67	33.57	29.06	29.50	732,476	-2.46(-7.69%)
Mar 19, 2020	30.92	34.45	29.88	31.96	878,413	+1.18(+3.82%)
Mar 18, 2020	29.27	31.56	28.68	30.78	650,299	-0.34(-1.11%)
Mar 17, 2020	33.71	34.10	30.10	31.13	1,513,497	-2.21(-6.63%)
Mar 16, 2020	27.30	34.40	27.30	33.34	860,448	-0.53(-1.55%)
Mar 13, 2020	28.46	34.28	27.29	33.86	910,480	+7.04(+26.24%)
Mar 12, 2020	26.97	30.65	26.31	26.82	1,223,323	-1.92(-6.67%)
Mar 11, 2020	32.83	32.97	27.74	28.74	1,946,221	-5.03(-14.90%)
Mar 10, 2020	34.77	34.77	33.37	33.77	595,564	+0.18(+0.54%)
Mar 09, 2020	36.09	36.24	32.86	33.59	646,934	-4.74(-12.36%)
Mar 06, 2020	36.80	38.51	36.79	38.33	383,392	+0.23(+0.61%)
Mar 05, 2020	37.63	38.77	37.16	38.10	343,308	-0.76(-1.96%)
Mar 04, 2020	37.24	39.00	36.86	38.86	317,926	+2.34(+6.41%)
Mar 03, 2020	37.41	37.86	35.66	36.52	373,139	-1.11(-2.95%)
Mar 02, 2020	35.74	37.69	35.00	37.63	350,182	+1.87(+5.24%)
Feb 28, 2020	36.56	37.51	34.85	35.76	845,555	-1.68(-4.48%)
Feb 27, 2020	34.07	38.25	34.07	37.43	715,768	+2.91(+8.41%)
Feb 26, 2020	34.62	35.44	34.50	34.53	345,956	+0.06(+0.19%)
Feb 25, 2020	35.14	35.14	34.17	34.46	326,332	-0.48(-1.38%)
Feb 24, 2020	34.64	35.24	34.62	34.94	221,506	-0.97(-2.69%)
Feb 21, 2020	36.63	36.63	35.90	35.91	214,158	-0.81(-2.20%)
Feb 20, 2020	36.90	37.41	36.41	36.72	140,690	-0.42(-1.14%)
Feb 19, 2020	36.30	37.26	36.26	37.14	131,904	+0.91(+2.51%)
Feb 18, 2020	36.85	37.22	36.18	36.23	142,887	-0.87(-2.35%)
Feb 14, 2020	36.67	37.27	36.60	37.10	169,541	+0.47(+1.28%)
Feb 13, 2020	35.92	36.74	35.91	36.63	126,182	+0.45(+1.24%)
Feb 12, 2020	36.04	36.40	35.49	36.18	210,808	+0.36(+1.02%)
Feb 11, 2020	35.72	36.52	35.57	35.82	140,192	+0.16(+0.45%)
Feb 10, 2020	35.11	35.72	34.94	35.66	201,608	+0.24(+0.67%)
Feb 07, 2020	35.21	35.54	35.03	35.42	102,002	+0.09(+0.26%)
Feb 06, 2020	35.35	35.50	34.98	35.33	181,062	+0.17(+0.48%)
Feb 05, 2020	35.13	35.62	34.85	35.16	239,192	+0.45(+1.31%)
Feb 04, 2020	35.05	35.19	34.55	34.71	321,768	+0.21(+0.60%)
Feb 03, 2020	34.38	34.94	34.38	34.50	229,366	+0.42(+1.22%)
Jan 31, 2020	35.09	35.46	33.89	34.09	204,465	-1.20(-3.39%)
Jan 30, 2020	34.55	35.32	34.55	35.28	136,653	+0.44(+1.25%)
Jan 29, 2020	35.04	35.21	34.64	34.85	121,730	-0.05(-0.15%)
Jan 28, 2020	34.88	34.98	34.65	34.90	153,041	+0.19(+0.54%)
Jan 27, 2020	34.03	34.90	34.03	34.71	125,931	-0.03(-0.09%)
Jan 24, 2020	35.00	35.00	34.43	34.74	158,926	-0.23(-0.65%)
Jan 23, 2020	34.23	34.99	33.88	34.97	251,920	+0.55(+1.61%)
Jan 22, 2020	34.46	34.67	34.08	34.42	179,631	+0.07(+0.19%)
Jan 21, 2020	34.07	34.73	33.95	34.35	184,432	-0.02(-0.06%)
Jan 17, 2020	34.52	34.83	34.24	34.37	202,311	+0.12(+0.34%)
Jan 16, 2020	34.29	34.60	34.09	34.25	181,632	+0.27(+0.80%)
Jan 15, 2020	33.65	34.27	33.44	33.98	189,919	+0.24(+0.72%)
Jan 14, 2020	33.59	33.88	33.45	33.74	162,792	-0.03(-0.09%)
Jan 13, 2020	33.02	33.79	33.02	33.77	122,311	+0.74(+2.24%)
Jan 10, 2020	32.98	33.34	32.85	33.03	194,619	-0.03(-0.08%)
Jan 09, 2020	32.73	33.15	32.58	33.05	146,116	+0.55(+1.68%)
Jan 08, 2020	32.60	32.95	32.47	32.51	189,853	-0.09(-0.28%)
Jan 07, 2020	32.55	32.73	32.22	32.60	109,179	-0.07(-0.22%)
Jan 06, 2020	32.37	32.73	32.08	32.67	141,198	-0.06(-0.18%)
Jan 03, 2020	31.95	32.77	31.61	32.73	282,005	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.