Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.330
9.590
9.330
9.440
532,823
+0.11(+1.18%)
Mar 30, 2016
9.220
9.490
9.160
9.330
539,984
+0.16(+1.74%)
Mar 29, 2016
9.050
9.170
8.940
9.170
379,706
+0.11(+1.21%)
Mar 28, 2016
9.150
9.260
9.040
9.060
276,429
-0.05(-0.55%)
Mar 24, 2016
8.800
9.110
9.110
9.110
405,500
+0.28(+3.17%)
Mar 23, 2016
8.790
9.021
8.790
8.830
361,793
+0.07(+0.80%)
Mar 22, 2016
8.800
8.940
8.665
8.760
347,472
-0.17(-1.90%)
Mar 21, 2016
8.900
9.050
8.720
8.930
376,715
-0.06(-0.67%)
Mar 18, 2016
8.970
9.275
8.840
8.990
730,994
+0.16(+1.81%)
Mar 17, 2016
8.640
8.980
8.546
8.830
442,653
+0.22(+2.56%)
Mar 16, 2016
8.160
8.890
8.160
8.610
568,309
+0.51(+6.30%)
Mar 15, 2016
8.430
8.620
8.044
8.100
261,179
-0.39(-4.59%)
Mar 14, 2016
8.500
8.650
8.390
8.490
429,447
-0.03(-0.35%)
Mar 11, 2016
8.310
8.553
8.300
8.520
406,572
+0.28(+3.40%)
Mar 10, 2016
8.330
8.420
8.081
8.240
372,873
-0.10(-1.20%)
Mar 09, 2016
8.500
8.500
7.970
8.340
635,753
+0.03(+0.36%)
Mar 08, 2016
8.330
8.480
8.240
8.310
523,339
-0.07(-0.84%)
Mar 07, 2016
8.030
8.390
8.000
8.380
393,683
+0.35(+4.36%)
Mar 04, 2016
7.950
7.980
7.810
8.030
478,651
+0.23(+2.95%)
Mar 03, 2016
7.680
7.850
7.580
7.800
438,116
+0.09(+1.17%)
Mar 02, 2016
7.230
7.720
7.200
7.710
245,996
+0.44(+6.05%)
Mar 01, 2016
7.340
7.350
7.110
7.270
174,552
-0.02(-0.27%)
Feb 29, 2016
7.070
7.350
7.010
7.290
517,843
+0.22(+3.11%)
Feb 26, 2016
7.000
7.170
6.950
7.070
186,236
+0.16(+2.32%)
Feb 25, 2016
6.840
6.920
6.630
6.910
221,363
+0.04(+0.58%)
Feb 24, 2016
6.670
6.910
6.540
6.870
190,257
+0.14(+2.08%)
Feb 23, 2016
6.860
7.040
6.720
6.730
211,228
-0.18(-2.60%)
Feb 22, 2016
7.000
7.150
6.895
6.910
201,877
+0.02(+0.29%)
Feb 19, 2016
6.720
6.910
6.536
6.890
206,824
+0.17(+2.53%)
Feb 18, 2016
6.880
6.880
6.640
6.720
263,059
-0.13(-1.90%)
Feb 17, 2016
6.760
7.070
6.760
6.850
285,142
+0.17(+2.54%)
Feb 16, 2016
6.630
6.750
6.420
6.680
347,811
+0.14(+2.14%)
Feb 12, 2016
6.500
6.540
6.540
6.540
160,300
+0.11(+1.71%)
Feb 11, 2016
6.430
6.530
6.220
6.430
247,796
-0.03(-0.46%)
Feb 10, 2016
6.690
6.810
6.460
6.460
334,538
-0.21(-3.15%)
Feb 09, 2016
6.710
6.840
6.510
6.670
218,756
-0.13(-1.91%)
Feb 08, 2016
6.870
6.920
6.580
6.800
311,316
-0.13(-1.88%)
Feb 05, 2016
7.030
7.338
6.865
6.930
309,137
-0.18(-2.53%)
Feb 04, 2016
7.310
7.580
7.060
7.110
336,009
-0.19(-2.60%)
Feb 03, 2016
6.990
7.310
6.770
7.300
270,976
+0.47(+6.88%)
Feb 02, 2016
6.900
7.010
6.790
6.830
510,274
-0.17(-2.43%)
Feb 01, 2016
6.880
7.140
6.760
7.000
388,630
+0.07(+1.01%)
Jan 29, 2016
6.890
7.100
6.830
6.930
427,652
+0.08(+1.17%)
Jan 28, 2016
6.680
6.890
6.560
6.850
519,496
+0.31(+4.74%)
Jan 27, 2016
6.260
6.605
6.015
6.540
1,152,339
+0.37(+6.00%)
Jan 26, 2016
6.330
7.720
6.140
6.170
2,428,939
-0.06(-0.96%)
Jan 25, 2016
6.570
6.640
6.150
6.230
617,764
-0.38(-5.75%)
Jan 22, 2016
6.810
6.930
6.370
6.610
586,982
-0.12(-1.78%)
Jan 21, 2016
6.510
6.870
6.470
6.730
617,559
+0.26(+4.02%)
Jan 20, 2016
6.600
6.710
6.200
6.470
1,908,194
-0.20(-3.00%)
Jan 19, 2016
7.430
7.430
6.590
6.670
466,691
-0.68(-9.25%)
Jan 15, 2016
7.650
7.350
7.350
7.350
566,500
-0.47(-6.01%)
Jan 14, 2016
8.000
8.300
7.790
7.820
410,285
-0.28(-3.46%)
Jan 13, 2016
8.220
8.410
8.000
8.100
290,961
-0.08(-0.98%)
Jan 12, 2016
8.300
8.410
7.900
8.180
301,083
-0.06(-0.73%)
Jan 11, 2016
8.380
8.845
8.020
8.240
299,593
-0.11(-1.32%)
Jan 08, 2016
8.650
8.695
8.310
8.350
365,641
-0.28(-3.24%)
Jan 07, 2016
8.760
8.820
8.500
8.630
387,037
-0.32(-3.58%)
Jan 06, 2016
8.980
9.106
8.855
8.950
286,986
-0.13(-1.43%)
Jan 05, 2016
9.170
9.260
8.980
9.080
384,886
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.