Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.15	13.15	12.70	12.71	69,000	-0.32(-2.45%)
Mar 29, 2012	12.96	13.07	12.81	13.03	40,227	-0.08(-0.60%)
Mar 28, 2012	13.06	13.19	12.94	13.11	58,012	+0.04(+0.33%)
Mar 27, 2012	13.28	13.28	13.05	13.06	50,909	-0.18(-1.39%)
Mar 26, 2012	13.11	13.26	12.78	13.25	77,458	+0.31(+2.36%)
Mar 23, 2012	13.14	13.16	12.89	12.94	129,485	-0.18(-1.41%)
Mar 22, 2012	13.38	13.38	13.09	13.13	76,792	-0.38(-2.79%)
Mar 21, 2012	13.67	13.77	13.46	13.50	69,645	-0.10(-0.73%)
Mar 20, 2012	13.97	13.97	13.52	13.60	92,520	-0.49(-3.48%)
Mar 19, 2012	13.75	14.30	13.75	14.09	71,723	+0.32(+2.32%)
Mar 16, 2012	13.89	13.89	13.70	13.77	118,226	-0.06(-0.41%)
Mar 15, 2012	13.92	13.97	13.69	13.83	39,282	-0.04(-0.26%)
Mar 14, 2012	14.04	14.06	13.77	13.87	50,396	-0.16(-1.11%)
Mar 13, 2012	13.72	14.03	13.72	14.02	107,893	+0.33(+2.39%)
Mar 12, 2012	13.46	13.71	13.46	13.70	90,859	+0.22(+1.63%)
Mar 09, 2012	13.35	13.63	13.35	13.48	146,343	+0.11(+0.85%)
Mar 08, 2012	13.72	13.75	13.22	13.36	104,570	-0.30(-2.18%)
Mar 07, 2012	13.55	13.67	13.48	13.66	49,335	+0.21(+1.53%)
Mar 06, 2012	13.74	13.79	13.43	13.45	65,744	-0.43(-3.12%)
Mar 05, 2012	13.59	14.07	13.59	13.89	57,492	+0.24(+1.77%)
Mar 02, 2012	14.24	14.24	13.55	13.65	109,762	-0.56(-3.95%)
Mar 01, 2012	14.31	14.73	14.19	14.21	76,816	-0.06(-0.45%)
Feb 29, 2012	14.79	14.92	14.22	14.27	99,600	-0.53(-3.60%)
Feb 28, 2012	14.78	14.95	13.55	14.80	107,014	-0.02(-0.14%)
Feb 27, 2012	14.73	14.95	14.55	14.82	64,395	-0.04(-0.29%)
Feb 24, 2012	14.86	15.03	14.74	14.87	48,673	-0.05(-0.33%)
Feb 23, 2012	14.69	14.92	14.64	14.92	106,809	+0.27(+1.84%)
Feb 22, 2012	14.48	14.84	14.38	14.65	81,807	+0.21(+1.48%)
Feb 21, 2012	13.84	14.66	13.75	14.43	109,919	+0.66(+4.80%)
Feb 17, 2012	13.82	13.90	13.63	13.77	59,982	+0.01(+0.10%)
Feb 16, 2012	13.43	14.11	13.43	13.76	75,648	+0.28(+2.05%)
Feb 15, 2012	13.97	14.00	13.40	13.48	81,137	-0.43(-3.06%)
Feb 14, 2012	14.19	14.27	13.67	13.91	93,852	-0.40(-2.78%)
Feb 13, 2012	14.00	14.37	13.87	14.31	80,861	+0.50(+3.60%)
Feb 10, 2012	13.89	14.12	13.75	13.81	37,821	-0.28(-1.97%)
Feb 09, 2012	14.18	14.18	13.96	14.09	35,736	-0.06(-0.40%)
Feb 08, 2012	14.16	14.20	14.09	14.14	29,884	+0.02(+0.15%)
Feb 07, 2012	14.09	14.20	13.99	14.12	64,049	-0.05(-0.35%)
Feb 06, 2012	14.29	14.29	13.89	14.17	72,541	-0.17(-1.19%)
Feb 03, 2012	14.41	14.46	14.15	14.34	88,761	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.