Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.37	38.37	38.37	0	-0.13(-0.33%)
Mar 28, 2018	37.71	38.51	37.18	38.50	135,757	+0.87(+2.32%)
Mar 27, 2018	37.94	38.31	37.46	37.62	112,584	-0.22(-0.57%)
Mar 26, 2018	38.05	38.13	37.37	37.84	132,275	+0.19(+0.51%)
Mar 23, 2018	38.54	38.64	37.62	37.65	95,651	-0.90(-2.33%)
Mar 22, 2018	38.83	39.40	38.55	38.55	162,324	-0.55(-1.39%)
Mar 21, 2018	39.28	39.44	39.00	39.09	61,953	-0.17(-0.43%)
Mar 20, 2018	39.21	39.64	39.11	39.26	96,725	+0.20(+0.51%)
Mar 19, 2018	39.08	39.28	38.66	39.06	90,096	-0.03(-0.08%)
Mar 16, 2018	38.86	39.48	38.48	39.09	261,862	+0.29(+0.74%)
Mar 15, 2018	38.39	38.92	37.02	38.80	172,949	+0.59(+1.55%)
Mar 14, 2018	38.54	38.70	38.15	38.21	150,028	-0.25(-0.65%)
Mar 13, 2018	38.83	38.83	38.26	38.46	73,136	-0.15(-0.39%)
Mar 12, 2018	38.17	38.72	37.79	38.61	143,057	+0.33(+0.86%)
Mar 09, 2018	37.34	38.35	36.87	38.28	135,162	+1.19(+3.22%)
Mar 08, 2018	37.18	37.28	36.68	37.09	124,560	-0.02(-0.06%)
Mar 07, 2018	36.37	37.27	36.34	37.11	141,170	+0.44(+1.20%)
Mar 06, 2018	36.42	36.83	35.77	36.67	124,281	+0.43(+1.19%)
Mar 05, 2018	35.85	36.55	35.85	36.24	144,034	+0.33(+0.91%)
Mar 02, 2018	35.31	36.09	35.07	35.91	132,683	+0.35(+0.99%)
Mar 01, 2018	35.46	36.29	35.28	35.56	149,624	+0.12(+0.34%)
Feb 28, 2018	35.92	36.24	35.43	35.44	212,620	-0.39(-1.09%)
Feb 27, 2018	36.13	36.31	35.82	35.83	322,069	-0.29(-0.79%)
Feb 26, 2018	35.70	36.46	35.62	36.12	114,697	+0.42(+1.18%)
Feb 23, 2018	35.79	35.94	35.11	35.70	132,767	+0.11(+0.31%)
Feb 22, 2018		35.81	35.58	35.58	129,891	-0.22(-0.62%)
Feb 21, 2018	35.98	36.57	35.53	35.81	139,201	-0.02(-0.04%)
Feb 20, 2018	35.92	35.92	35.31	35.82	166,405	-0.40(-1.10%)
Feb 16, 2018		36.22	36.22	36.22	0	+0.94(+2.66%)
Feb 15, 2018	33.31	35.54	33.15	35.28	295,176	+2.30(+6.98%)
Feb 14, 2018	31.04	33.30	31.04	32.98	180,066	+0.31(+0.95%)
Feb 13, 2018	32.94	33.40	32.59	32.67	105,055	-0.57(-1.73%)
Feb 12, 2018	32.42	33.77	32.16	33.24	130,068	+0.90(+2.78%)
Feb 09, 2018	32.71	33.59	32.15	32.34	155,743	-0.10(-0.32%)
Feb 08, 2018	33.32	33.99	32.42	32.45	116,594	-0.56(-1.69%)
Feb 07, 2018	32.56	33.32	32.56	33.00	86,371	+0.35(+1.07%)
Feb 06, 2018	32.67	33.42	31.25	32.65	110,858	-0.91(-2.71%)
Feb 05, 2018	34.39	35.02	33.24	33.56	27,071	-1.12(-3.24%)
Feb 02, 2018	35.07	35.11	34.60	34.68	55,387	-0.24(-0.68%)
Feb 01, 2018	34.48	34.97	34.21	34.92	55,693	+0.35(+1.01%)
Jan 31, 2018	34.94	35.26	34.48	34.57	46,530	-0.24(-0.69%)
Jan 30, 2018	34.60	35.27	34.60	34.81	41,163	+0.06(+0.18%)
Jan 29, 2018	35.16	35.27	34.56	34.75	42,113	-0.43(-1.22%)
Jan 26, 2018	35.43	35.62	34.84	35.18	61,046	-0.15(-0.43%)
Jan 25, 2018	34.96	35.47	34.74	35.33	53,972	+0.25(+0.70%)
Jan 24, 2018	35.78	36.20	34.91	35.08	85,446	-0.54(-1.52%)
Jan 23, 2018	36.00	36.38	35.51	35.62	70,886	-0.47(-1.30%)
Jan 22, 2018	36.08	36.39	35.69	36.09	42,294	-0.02(-0.04%)
Jan 19, 2018	35.69	36.42	33.51	36.11	45,566	+0.43(+1.21%)
Jan 18, 2018	36.00	36.87	35.63	35.68	41,138	-0.29(-0.82%)
Jan 17, 2018	35.31	36.14	35.21	35.98	55,788	+0.75(+2.13%)
Jan 16, 2018	35.66	35.78	35.15	35.23	52,662	-0.37(-1.03%)
Jan 12, 2018		35.59	35.59	35.59	0	+0.77(+2.22%)
Jan 11, 2018	34.62	34.89	34.28	34.82	71,971	+0.29(+0.83%)
Jan 10, 2018	34.55	34.86	33.98	34.53	77,111	-0.17(-0.48%)
Jan 09, 2018	35.14	35.57	34.61	34.70	102,336	-0.34(-0.98%)
Jan 08, 2018	35.35	35.54	34.56	35.04	88,571	-0.38(-1.08%)
Jan 05, 2018	35.58	35.58	35.01	35.43	55,102	-0.03(-0.09%)
Jan 04, 2018	35.55	35.85	35.13	35.46	65,335	+0.02(+0.04%)
Jan 03, 2018	36.00	36.00	35.39	35.44	49,499	-0.67(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.