Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.000
5.060
4.990
5.030
17,750
-0.01(-0.20%)
Mar 30, 2015
5.120
5.120
4.990
5.040
46,538
-0.08(-1.56%)
Mar 27, 2015
4.995
5.120
4.990
5.120
19,245
+0.08(+1.59%)
Mar 26, 2015
4.880
5.090
4.880
5.040
55,850
+0.09(+1.82%)
Mar 25, 2015
4.970
5.100
4.850
4.950
67,036
-0.07(-1.39%)
Mar 24, 2015
4.930
5.344
4.930
5.020
176,677
+0.10(+2.03%)
Mar 23, 2015
4.810
5.008
4.690
4.920
55,703
+0.09(+1.86%)
Mar 20, 2015
4.570
4.860
4.570
4.830
112,594
+0.22(+4.77%)
Mar 19, 2015
4.820
4.950
4.560
4.610
80,649
-0.12(-2.54%)
Mar 18, 2015
5.020
5.100
4.530
4.730
86,814
-0.35(-6.89%)
Mar 17, 2015
4.930
5.220
4.830
5.080
571,936
+0.08(+1.60%)
Mar 16, 2015
5.130
5.140
4.880
5.000
105,598
-0.11(-2.15%)
Mar 13, 2015
5.360
5.360
4.920
5.110
102,450
-0.25(-4.66%)
Mar 12, 2015
5.470
5.470
5.100
5.360
147,462
-0.07(-1.29%)
Mar 11, 2015
5.560
5.640
5.360
5.430
165,703
-0.12(-2.16%)
Mar 10, 2015
5.100
5.680
5.080
5.550
169,895
+0.41(+7.98%)
Mar 09, 2015
5.000
5.140
4.990
5.140
116,541
+0.14(+2.80%)
Mar 06, 2015
4.960
5.100
4.950
5.000
65,577
+0.01(+0.20%)
Mar 05, 2015
4.770
5.170
4.620
4.990
107,246
+0.21(+4.39%)
Mar 04, 2015
4.680
4.880
4.610
4.780
138,106
+0.12(+2.58%)
Mar 03, 2015
4.550
4.800
4.550
4.660
137,656
+0.15(+3.33%)
Mar 02, 2015
4.620
4.650
4.452
4.510
85,179
-0.09(-1.96%)
Feb 27, 2015
4.600
4.650
4.520
4.600
70,585
+0.05(+1.10%)
Feb 26, 2015
4.505
4.610
4.390
4.550
71,255
+0.05(+1.11%)
Feb 25, 2015
4.510
4.600
4.360
4.500
152,305
-0.15(-3.23%)
Feb 24, 2015
4.500
4.650
4.400
4.650
10,956
+0.15(+3.33%)
Feb 23, 2015
4.410
4.500
4.410
4.500
15,193
-0.05(-1.10%)
Feb 20, 2015
4.490
4.570
4.320
4.550
38,237
+0.05(+1.11%)
Feb 19, 2015
4.100
4.500
4.050
4.500
117,291
+0.37(+8.96%)
Feb 18, 2015
4.190
4.200
4.080
4.130
75,113
-0.12(-2.82%)
Feb 17, 2015
4.250
4.250
4.140
4.250
22,946
+0.05(+1.19%)
Feb 13, 2015
4.170
4.200
4.200
4.200
8,300
+0.01(+0.24%)
Feb 12, 2015
4.210
4.250
4.120
4.190
49,442
+0.03(+0.72%)
Feb 11, 2015
4.160
4.210
4.130
4.160
36,729
+0.00(+0.05%)
Feb 10, 2015
4.190
4.240
4.050
4.158
130,055
-0.02(-0.53%)
Feb 09, 2015
4.150
4.180
4.110
4.180
3,855
+0.06(+1.46%)
Feb 06, 2015
4.200
4.200
4.100
4.120
31,333
-0.03(-0.72%)
Feb 05, 2015
3.930
4.150
3.920
4.150
17,737
+0.26(+6.68%)
Feb 04, 2015
3.920
3.930
3.890
3.890
2,647
+0.00(+0.00%)
Feb 03, 2015
4.030
4.030
3.890
3.890
1,669
-0.02(-0.51%)
Feb 02, 2015
3.930
3.950
3.900
3.910
6,149
-0.05(-1.39%)
Jan 30, 2015
3.970
3.970
3.965
3.965
2,675
-0.01(-0.13%)
Jan 29, 2015
3.965
3.970
3.891
3.970
4,700
-0.05(-1.24%)
Jan 28, 2015
4.040
4.040
4.020
4.020
400
+0.02(+0.50%)
Jan 27, 2015
4.000
4.050
4.000
4.000
2,939
+0.02(+0.50%)
Jan 26, 2015
3.980
4.040
3.910
3.980
4,817
-0.05(-1.12%)
Jan 23, 2015
4.000
4.025
3.930
4.025
13,477
+0.02(+0.37%)
Jan 22, 2015
4.100
4.130
4.010
4.010
1,628
-0.02(-0.50%)
Jan 21, 2015
4.020
4.085
3.920
4.030
3,073
-0.15(-3.59%)
Jan 20, 2015
3.910
4.190
3.810
4.180
2,450
-0.01(-0.24%)
Jan 16, 2015
4.150
4.190
3.920
4.190
8,163
+0.06(+1.45%)
Jan 15, 2015
4.088
4.140
3.880
4.130
5,250
+0.03(+0.73%)
Jan 14, 2015
4.171
4.190
4.060
4.100
5,505
-0.10(-2.26%)
Jan 13, 2015
4.200
4.200
4.060
4.195
5,895
-0.00(-0.12%)
Jan 12, 2015
4.070
4.200
4.070
4.200
5,749
+0.02(+0.36%)
Jan 09, 2015
4.185
4.185
4.185
4.185
100
-0.02(-0.36%)
Jan 08, 2015
4.230
4.240
4.160
4.200
4,448
-0.09(-2.10%)
Jan 07, 2015
4.240
4.290
4.120
4.290
22,335
+0.22(+5.41%)
Jan 06, 2015
4.240
4.250
4.000
4.070
8,974
-0.18(-4.24%)
Jan 05, 2015
3.900
4.280
3.880
4.250
15,646
+0.21(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.