Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
11.57
11.60
11.42
11.44
126,075
-0.16(-1.38%)
Mar 30, 2016
11.60
11.65
11.39
11.60
151,466
+0.06(+0.52%)
Mar 29, 2016
10.95
11.58
10.95
11.54
203,120
+0.53(+4.81%)
Mar 28, 2016
10.87
11.20
10.78
11.01
160,530
+0.13(+1.19%)
Mar 24, 2016
10.79
10.88
10.88
10.88
142,300
+0.01(+0.09%)
Mar 23, 2016
10.85
10.93
10.57
10.87
193,731
+0.03(+0.28%)
Mar 22, 2016
10.90
11.02
10.81
10.84
186,534
-0.11(-1.00%)
Mar 21, 2016
11.00
11.25
10.90
10.95
305,117
-0.03(-0.27%)
Mar 18, 2016
11.12
11.39
10.84
10.98
534,967
-0.02(-0.18%)
Mar 17, 2016
11.03
11.27
10.94
11.00
385,185
-0.01(-0.09%)
Mar 16, 2016
10.81
11.54
10.81
11.01
799,560
+0.21(+1.94%)
Mar 15, 2016
10.84
10.99
10.42
10.80
314,044
+0.00(+0.00%)
Mar 14, 2016
10.97
11.09
10.79
10.80
421,413
-0.06(-0.55%)
Mar 11, 2016
11.06
11.15
10.72
10.86
369,177
-0.17(-1.54%)
Mar 10, 2016
10.79
11.10
10.67
11.03
168,276
+0.26(+2.41%)
Mar 09, 2016
10.59
10.94
10.43
10.77
102,636
+0.27(+2.57%)
Mar 08, 2016
10.50
10.60
10.46
10.50
119,309
-0.10(-0.94%)
Mar 07, 2016
10.56
11.00
10.49
10.60
302,244
+0.09(+0.86%)
Mar 04, 2016
10.47
10.98
10.31
10.51
440,454
+0.01(+0.10%)
Mar 03, 2016
10.60
10.66
10.29
10.50
198,332
+0.00(+0.00%)
Mar 02, 2016
10.27
10.81
10.23
10.50
636,587
+0.29(+2.84%)
Mar 01, 2016
10.06
10.25
9.500
10.21
2,118,895
+0.20(+2.00%)
Feb 29, 2016
9.890
10.25
9.890
10.01
209,452
+0.09(+0.91%)
Feb 26, 2016
9.860
10.13
9.550
9.920
85,784
+0.05(+0.51%)
Feb 25, 2016
9.690
10.22
9.288
9.870
65,330
+0.18(+1.86%)
Feb 24, 2016
9.410
9.710
9.010
9.690
69,116
+0.16(+1.68%)
Feb 23, 2016
9.670
9.870
9.490
9.530
80,402
-0.22(-2.26%)
Feb 22, 2016
9.560
9.995
9.560
9.750
93,307
+0.18(+1.88%)
Feb 19, 2016
9.580
10.02
9.470
9.570
62,859
-0.03(-0.31%)
Feb 18, 2016
9.590
10.96
9.400
9.600
90,068
-0.05(-0.52%)
Feb 17, 2016
9.420
9.730
9.350
9.650
140,347
+0.25(+2.66%)
Feb 16, 2016
9.360
9.500
9.170
9.400
103,637
+0.17(+1.84%)
Feb 12, 2016
9.370
9.230
9.230
9.230
125,700
+0.05(+0.54%)
Feb 11, 2016
9.090
9.380
9.040
9.180
109,843
-0.07(-0.76%)
Feb 10, 2016
9.250
9.500
9.220
9.250
125,923
+0.08(+0.87%)
Feb 09, 2016
9.350
9.670
9.090
9.170
167,329
-0.29(-3.07%)
Feb 08, 2016
9.390
9.510
8.940
9.460
218,998
-0.06(-0.63%)
Feb 05, 2016
9.920
10.23
9.480
9.520
208,434
-0.43(-4.32%)
Feb 04, 2016
10.04
10.14
9.860
9.950
115,433
-0.10(-1.00%)
Feb 03, 2016
10.37
10.40
9.810
10.05
191,986
-0.28(-2.71%)
Feb 02, 2016
10.25
10.48
10.08
10.33
245,381
+0.00(+0.00%)
Feb 01, 2016
10.30
10.67
10.13
10.33
408,700
+0.01(+0.10%)
Jan 29, 2016
10.32
10.55
10.19
10.32
225,582
-0.01(-0.10%)
Jan 28, 2016
10.53
10.73
10.24
10.33
205,201
-0.15(-1.43%)
Jan 27, 2016
10.57
10.69
10.43
10.48
105,857
-0.11(-1.04%)
Jan 26, 2016
10.65
10.98
10.26
10.59
350,653
-0.05(-0.47%)
Jan 25, 2016
10.56
10.85
10.56
10.64
121,204
-0.13(-1.21%)
Jan 22, 2016
10.88
10.88
10.53
10.77
152,939
+0.12(+1.13%)
Jan 21, 2016
10.43
10.80
9.600
10.65
223,825
+0.10(+0.95%)
Jan 20, 2016
10.42
10.68
9.810
10.55
253,760
-0.01(-0.09%)
Jan 19, 2016
10.45
10.69
10.05
10.56
168,109
+0.22(+2.13%)
Jan 15, 2016
10.14
10.34
10.34
10.34
215,100
-0.04(-0.39%)
Jan 14, 2016
10.65
10.65
10.19
10.38
192,537
-0.16(-1.52%)
Jan 13, 2016
10.56
10.89
10.35
10.54
283,612
+0.00(+0.00%)
Jan 12, 2016
10.78
10.82
10.26
10.54
290,887
-0.12(-1.13%)
Jan 11, 2016
10.61
10.95
10.61
10.66
250,286
+0.00(+0.00%)
Jan 08, 2016
10.69
11.03
10.69
10.66
277,659
+0.01(+0.09%)
Jan 07, 2016
10.83
10.85
10.51
10.65
201,821
-0.45(-4.05%)
Jan 06, 2016
10.95
11.25
10.84
11.10
108,973
+0.01(+0.09%)
Jan 05, 2016
10.63
11.19
10.35
11.09
161,126
+0.50(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.