Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
18.95
19.10
18.55
18.93
367,648
-0.02(-0.13%)
Mar 30, 2017
18.75
19.05
18.45
18.95
205,482
+0.20(+1.07%)
Mar 29, 2017
18.80
18.90
18.40
18.75
288,744
-0.15(-0.79%)
Mar 28, 2017
17.90
18.90
17.75
18.90
671,614
+1.00(+5.59%)
Mar 27, 2017
17.50
18.05
17.45
17.90
227,557
+0.20(+1.13%)
Mar 24, 2017
17.65
18.05
17.50
17.70
210,945
+0.05(+0.28%)
Mar 23, 2017
17.50
18.00
17.50
17.65
328,100
+0.10(+0.57%)
Mar 22, 2017
17.60
18.00
17.40
17.55
294,420
-0.05(-0.28%)
Mar 21, 2017
18.65
18.80
17.55
17.60
469,483
-1.05(-5.63%)
Mar 20, 2017
18.80
18.90
18.50
18.65
197,736
-0.20(-1.06%)
Mar 17, 2017
18.60
19.20
18.55
18.85
569,919
+0.25(+1.34%)
Mar 16, 2017
19.80
19.85
18.50
18.60
547,334
-1.10(-5.58%)
Mar 15, 2017
19.20
19.80
19.15
19.70
2,034,966
+0.55(+2.87%)
Mar 14, 2017
18.70
19.30
18.40
19.15
376,173
+0.45(+2.41%)
Mar 13, 2017
18.05
19.00
18.05
18.70
443,942
+0.65(+3.60%)
Mar 10, 2017
17.80
18.45
17.55
18.05
658,520
+0.30(+1.69%)
Mar 09, 2017
18.15
18.29
17.45
17.75
680,295
-0.35(-1.93%)
Mar 08, 2017
18.15
18.55
17.85
18.10
382,355
+0.10(+0.56%)
Mar 07, 2017
18.00
18.10
17.80
18.00
435,664
-0.05(-0.28%)
Mar 06, 2017
18.25
18.32
17.95
18.05
769,524
-0.15(-0.82%)
Mar 03, 2017
17.70
18.30
17.70
18.20
1,203,096
+0.50(+2.82%)
Mar 02, 2017
17.20
17.75
17.10
17.70
524,569
+0.55(+3.21%)
Mar 01, 2017
16.45
17.32
16.40
17.15
602,983
+0.85(+5.21%)
Feb 28, 2017
16.15
16.40
15.95
16.30
292,483
+0.15(+0.93%)
Feb 27, 2017
16.10
16.20
15.90
16.15
132,583
+0.05(+0.31%)
Feb 24, 2017
15.90
16.25
15.90
16.10
139,996
+0.05(+0.31%)
Feb 23, 2017
16.50
16.60
15.95
16.05
381,042
-0.35(-2.13%)
Feb 22, 2017
16.35
16.65
16.25
16.40
146,135
+0.00(+0.00%)
Feb 21, 2017
16.65
16.70
16.23
16.40
180,224
-0.15(-0.91%)
Feb 17, 2017
16.55
16.55
16.55
0
+0.15(+0.91%)
Feb 16, 2017
16.65
16.66
15.90
16.40
322,505
-0.20(-1.20%)
Feb 15, 2017
15.90
16.80
15.90
16.60
600,819
+0.60(+3.75%)
Feb 14, 2017
16.15
16.40
15.78
16.00
273,017
-0.25(-1.54%)
Feb 13, 2017
16.15
16.35
16.00
16.25
281,738
+0.10(+0.62%)
Feb 10, 2017
15.75
16.25
15.63
16.15
315,126
+0.55(+3.53%)
Feb 09, 2017
15.55
15.72
15.40
15.60
97,794
+0.10(+0.65%)
Feb 08, 2017
15.30
15.70
15.10
15.50
225,023
+0.10(+0.65%)
Feb 07, 2017
15.60
15.85
15.30
15.40
213,916
-0.10(-0.65%)
Feb 06, 2017
15.95
16.05
15.35
15.50
216,829
-0.50(-3.12%)
Feb 03, 2017
15.70
16.15
15.65
16.00
457,046
+0.35(+2.24%)
Feb 02, 2017
15.55
16.00
15.50
15.65
270,715
+0.05(+0.32%)
Feb 01, 2017
15.55
15.80
15.45
15.60
287,929
+0.10(+0.65%)
Jan 31, 2017
15.05
15.60
15.00
15.50
227,825
+0.40(+2.65%)
Jan 30, 2017
15.35
15.35
14.90
15.10
196,871
-0.40(-2.58%)
Jan 27, 2017
15.50
15.60
15.43
15.50
109,169
+0.00(+0.00%)
Jan 26, 2017
15.95
16.20
15.45
15.50
190,155
-0.50(-3.12%)
Jan 25, 2017
16.10
16.15
15.80
16.00
190,793
+0.05(+0.31%)
Jan 24, 2017
15.40
16.05
15.40
15.95
223,507
+0.55(+3.57%)
Jan 23, 2017
15.45
15.65
15.35
15.40
183,875
-0.10(-0.65%)
Jan 20, 2017
15.55
15.70
15.35
15.50
193,984
-0.05(-0.32%)
Jan 19, 2017
15.80
15.90
15.50
15.55
253,729
-0.25(-1.58%)
Jan 18, 2017
15.50
16.20
15.40
15.80
443,515
+0.35(+2.27%)
Jan 17, 2017
15.85
15.95
15.35
15.45
340,825
-0.55(-3.44%)
Jan 13, 2017
16.00
16.00
16.00
0
-0.15(-0.93%)
Jan 12, 2017
16.55
16.64
16.05
16.15
543,598
-0.55(-3.29%)
Jan 11, 2017
16.60
16.75
16.20
16.70
469,811
+0.20(+1.21%)
Jan 10, 2017
16.25
16.60
16.10
16.50
779,186
+0.40(+2.48%)
Jan 09, 2017
16.20
16.45
15.65
16.10
891,053
-0.50(-3.01%)
Jan 06, 2017
16.75
16.80
16.50
16.60
220,185
-0.05(-0.30%)
Jan 05, 2017
16.85
17.15
16.40
16.65
218,142
-0.25(-1.48%)
Jan 04, 2017
17.20
17.35
16.55
16.90
425,836
-0.15(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.