Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
12.71
15.24
12.03
14.40
11,934,881
+2.35(+19.50%)
Mar 30, 2020
13.60
13.69
10.01
12.05
12,041,368
-3.09(-20.41%)
Mar 27, 2020
16.00
16.58
14.27
15.14
4,233,400
-1.65(-9.83%)
Mar 26, 2020
17.00
19.86
16.05
16.79
7,003,484
+0.10(+0.60%)
Mar 25, 2020
18.00
20.27
15.56
16.69
10,117,324
+1.64(+10.90%)
Mar 24, 2020
13.88
15.67
12.49
15.05
9,495,736
+4.61(+44.16%)
Mar 23, 2020
9.340
10.56
8.510
10.44
7,966,146
+1.62(+18.37%)
Mar 20, 2020
8.510
12.00
8.500
8.820
12,707,900
+1.05(+13.51%)
Mar 19, 2020
7.160
9.960
6.620
7.770
9,774,237
+0.67(+9.44%)
Mar 18, 2020
8.670
8.670
6.020
7.100
10,973,555
-2.99(-29.63%)
Mar 17, 2020
14.80
15.64
9.760
10.09
12,165,359
-3.69(-26.78%)
Mar 16, 2020
14.38
15.93
13.71
13.78
7,254,102
-4.44(-24.37%)
Mar 13, 2020
18.82
19.80
15.01
18.22
7,935,400
+2.74(+17.70%)
Mar 12, 2020
21.75
21.75
14.66
15.48
10,807,379
-9.29(-37.51%)
Mar 11, 2020
27.57
27.89
22.91
24.77
8,156,688
-4.28(-14.73%)
Mar 10, 2020
28.12
29.83
25.34
29.05
6,129,657
+2.61(+9.87%)
Mar 09, 2020
28.75
30.80
25.39
26.44
7,605,371
-7.21(-21.43%)
Mar 06, 2020
33.17
36.47
31.81
33.65
7,146,000
-1.09(-3.14%)
Mar 05, 2020
39.78
40.20
34.27
34.74
7,629,693
-6.38(-15.52%)
Mar 04, 2020
42.66
43.17
40.04
41.12
6,892,786
-0.53(-1.27%)
Mar 03, 2020
45.98
48.59
41.59
41.65
4,283,941
-3.78(-8.32%)
Mar 02, 2020
50.15
50.20
42.26
45.43
7,779,295
-4.75(-9.47%)
Feb 28, 2020
47.88
50.64
46.70
50.18
5,135,500
+0.30(+0.60%)
Feb 27, 2020
51.77
54.06
47.36
49.88
6,133,489
-1.52(-2.96%)
Feb 26, 2020
55.98
57.52
49.05
51.40
6,324,463
-4.22(-7.59%)
Feb 25, 2020
63.43
64.39
55.54
55.62
4,219,359
-7.37(-11.70%)
Feb 24, 2020
65.52
66.25
62.96
62.99
2,348,757
-5.13(-7.53%)
Feb 21, 2020
69.46
69.46
67.28
68.12
1,863,500
-1.35(-1.94%)
Feb 20, 2020
69.08
70.74
67.93
69.47
1,229,089
+0.02(+0.03%)
Feb 19, 2020
69.41
70.11
69.22
69.45
1,159,027
+0.63(+0.92%)
Feb 18, 2020
68.70
69.57
68.37
68.82
710,692
-0.11(-0.16%)
Feb 14, 2020
68.10
69.15
67.26
68.93
727,200
+0.92(+1.35%)
Feb 13, 2020
65.89
68.07
65.51
68.01
1,179,791
+1.60(+2.41%)
Feb 12, 2020
66.29
67.02
66.08
66.41
1,361,942
+0.91(+1.39%)
Feb 11, 2020
64.75
65.83
64.42
65.50
1,246,667
+1.34(+2.09%)
Feb 10, 2020
61.93
64.45
61.50
64.16
1,697,095
+1.86(+2.99%)
Feb 07, 2020
63.03
63.17
61.95
62.30
1,457,600
-1.31(-2.06%)
Feb 06, 2020
63.97
64.32
63.28
63.61
1,117,823
+0.07(+0.11%)
Feb 05, 2020
63.64
64.05
62.63
63.54
1,051,568
+0.84(+1.34%)
Feb 04, 2020
62.28
63.02
61.53
62.70
1,308,567
+1.80(+2.96%)
Feb 03, 2020
60.29
61.19
59.92
60.90
850,816
+1.12(+1.87%)
Jan 31, 2020
60.64
61.01
59.24
59.78
1,381,100
-1.07(-1.76%)
Jan 30, 2020
59.90
61.55
59.61
60.85
853,585
+0.08(+0.13%)
Jan 29, 2020
59.42
61.26
59.37
60.77
1,485,541
+1.65(+2.79%)
Jan 28, 2020
58.48
59.96
57.84
59.12
1,004,346
+1.17(+2.02%)
Jan 27, 2020
57.14
59.07
56.97
57.95
1,300,762
-1.25(-2.11%)
Jan 24, 2020
60.93
60.93
58.13
59.20
1,744,500
-1.44(-2.37%)
Jan 23, 2020
59.71
61.01
58.83
60.64
1,072,284
+0.36(+0.60%)
Jan 22, 2020
59.97
60.65
59.74
60.28
1,359,801
+0.78(+1.31%)
Jan 21, 2020
61.00
61.11
59.42
59.50
1,956,309
-1.84(-3.00%)
Jan 17, 2020
61.00
61.55
60.49
61.34
2,145,200
+0.79(+1.30%)
Jan 16, 2020
59.30
60.77
59.22
60.55
1,672,785
+1.73(+2.94%)
Jan 15, 2020
58.97
59.91
58.59
58.82
1,140,514
-0.15(-0.25%)
Jan 14, 2020
59.25
59.68
58.68
58.97
1,358,109
-0.37(-0.62%)
Jan 13, 2020
58.66
59.59
57.96
59.34
950,771
+0.89(+1.52%)
Jan 10, 2020
59.41
59.43
58.20
58.45
1,426,200
-0.84(-1.42%)
Jan 09, 2020
59.96
60.26
59.22
59.29
1,465,356
-0.24(-0.40%)
Jan 08, 2020
59.53
59.86
58.45
59.53
1,275,223
+0.20(+0.34%)
Jan 07, 2020
58.80
59.45
57.98
59.33
1,957,507
+0.53(+0.90%)
Jan 06, 2020
57.41
58.92
57.00
58.80
1,619,573
+0.79(+1.36%)
Jan 03, 2020
58.76
59.08
57.34
58.01
2,282,700
-1.50(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.