Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.800
9.800
9.800
9.800
205
-0.02(-0.20%)
Mar 30, 2020
9.720
9.880
9.720
9.820
17,220
+0.04(+0.41%)
Mar 27, 2020
9.780
9.780
9.780
20
+0.00(+0.00%)
Mar 26, 2020
9.700
10.39
9.500
9.780
279,190
+0.17(+1.77%)
Mar 25, 2020
9.620
9.750
9.610
9.610
295,840
-0.08(-0.83%)
Mar 24, 2020
9.690
9.690
9.690
240
+0.00(+0.00%)
Mar 23, 2020
9.690
9.690
9.690
9.690
100
+0.29(+3.09%)
Mar 20, 2020
9.400
9.400
9.400
9.400
250,000
+0.14(+1.51%)
Mar 19, 2020
9.890
9.890
9.250
9.260
490,972
-0.08(-0.86%)
Mar 18, 2020
9.450
9.500
9.000
9.340
1,088,208
-0.16(-1.68%)
Mar 17, 2020
9.550
9.550
9.500
9.500
116,292
-0.15(-1.55%)
Mar 16, 2020
9.650
9.650
9.650
9.650
1,099
-0.15(-1.53%)
Mar 13, 2020
10.05
10.05
9.800
9.800
2,100
-0.05(-0.51%)
Mar 12, 2020
9.900
9.950
8.817
9.850
456,115
-0.12(-1.20%)
Mar 11, 2020
9.940
10.05
9.940
9.970
233,788
+0.03(+0.30%)
Mar 10, 2020
9.940
9.940
9.940
9.940
158,360
+0.04(+0.40%)
Mar 09, 2020
9.950
9.950
9.900
9.900
80,161
-0.17(-1.69%)
Mar 06, 2020
10.08
10.13
10.07
10.07
1,065,100
-0.03(-0.30%)
Mar 05, 2020
10.03
10.10
10.03
10.10
265,237
+0.09(+0.90%)
Mar 04, 2020
10.00
10.10
10.00
10.01
5,966
-0.10(-0.99%)
Mar 02, 2020
10.11
10.11
10.11
0
-0.01(-0.10%)
Feb 28, 2020
10.00
10.13
9.980
10.12
213,400
-0.01(-0.10%)
Feb 27, 2020
10.13
10.13
10.13
10.13
164
-0.01(-0.10%)
Feb 25, 2020
10.14
10.14
10.14
0
+0.00(+0.00%)
Feb 24, 2020
10.15
10.15
10.10
10.14
568
+0.00(+0.00%)
Feb 21, 2020
10.10
10.15
10.10
10.14
592,400
+0.01(+0.10%)
Feb 20, 2020
10.13
10.13
10.13
10.13
11,313
+0.00(+0.00%)
Feb 19, 2020
10.12
10.16
10.00
10.13
67,940
+0.00(+0.00%)
Feb 18, 2020
10.07
10.14
10.07
10.13
549,578
+0.09(+0.92%)
Feb 14, 2020
10.00
10.06
10.00
10.04
21,000
+0.06(+0.58%)
Feb 12, 2020
9.980
9.980
9.980
0
-0.07(-0.70%)
Feb 11, 2020
10.05
10.05
10.05
5
+0.00(+0.00%)
Feb 10, 2020
10.05
10.05
10.05
10.05
470
+0.02(+0.20%)
Feb 06, 2020
10.03
10.03
10.03
0
+0.00(+0.00%)
Feb 03, 2020
10.03
10.03
10.03
0
+0.00(+0.00%)
Jan 31, 2020
10.03
10.03
10.03
10.03
100
+0.00(+0.00%)
Jan 30, 2020
9.970
10.03
9.970
10.03
616,254
+0.06(+0.60%)
Jan 29, 2020
9.970
9.970
9.970
20
+0.00(+0.00%)
Jan 28, 2020
9.940
9.970
9.940
9.970
2,500
+0.00(+0.00%)
Jan 27, 2020
10.00
10.00
9.940
9.970
225,338
+0.02(+0.20%)
Jan 23, 2020
9.950
9.950
9.950
0
+0.07(+0.71%)
Jan 22, 2020
10.00
10.00
9.880
9.880
100,400
-0.11(-1.10%)
Jan 21, 2020
10.03
10.03
9.990
9.990
1,100
+0.11(+1.11%)
Jan 16, 2020
9.880
9.880
9.880
0
-0.22(-2.18%)
Jan 15, 2020
10.10
10.10
10.10
10.10
100
+0.08(+0.80%)
Jan 14, 2020
10.02
10.02
10.02
1
+0.00(+0.00%)
Jan 13, 2020
10.02
10.02
10.02
10.02
247
+0.02(+0.20%)
Jan 10, 2020
9.990
10.11
9.990
10.00
102,100
+0.02(+0.20%)
Jan 09, 2020
9.980
10.00
9.950
9.980
146,453
-0.02(-0.20%)
Jan 08, 2020
10.00
10.00
10.00
10.00
100
+0.08(+0.81%)
Jan 07, 2020
9.920
9.920
9.920
9.920
92,917
+0.01(+0.10%)
Jan 06, 2020
9.910
9.910
9.910
9.910
247
+0.03(+0.30%)
Jan 03, 2020
9.880
9.880
9.880
18
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.