Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roku Inc
(NQ:
ROKU
)
53.97
-0.54 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
65.86
65.05
64.81
65.17
3,435,747
-0.41(-0.63%)
Mar 27, 2024
65.19
65.61
64.17
65.58
2,644,195
+0.93(+1.44%)
Mar 26, 2024
65.13
65.80
64.03
64.65
3,193,469
+0.01(+0.02%)
Mar 25, 2024
63.97
64.96
63.39
64.64
2,965,334
+1.06(+1.67%)
Mar 22, 2024
63.88
64.30
62.74
63.58
3,336,279
-0.25(-0.39%)
Mar 21, 2024
65.15
65.49
63.82
63.83
3,909,172
-1.12(-1.72%)
Mar 20, 2024
64.18
65.57
63.46
64.95
4,667,898
+0.41(+0.64%)
Mar 19, 2024
64.25
66.12
63.71
64.54
5,826,919
+1.17(+1.85%)
Mar 18, 2024
64.00
64.25
62.82
63.37
3,739,286
-0.62(-0.97%)
Mar 15, 2024
64.42
65.24
63.78
63.99
3,755,736
-0.67(-1.04%)
Mar 14, 2024
65.17
66.75
63.46
64.66
4,898,849
+0.19(+0.29%)
Mar 13, 2024
63.99
66.05
63.75
64.47
3,288,146
+0.34(+0.53%)
Mar 12, 2024
64.55
65.17
62.97
64.13
3,721,338
-0.28(-0.43%)
Mar 11, 2024
64.27
65.55
63.83
64.41
3,955,270
-0.09(-0.14%)
Mar 08, 2024
63.64
65.78
63.34
64.50
5,397,401
+1.43(+2.27%)
Mar 07, 2024
62.75
63.24
61.35
63.07
4,754,343
+0.40(+0.64%)
Mar 06, 2024
62.73
63.30
61.30
62.67
5,134,981
-0.12(-0.19%)
Mar 05, 2024
62.35
64.73
62.04
62.79
5,947,009
-0.23(-0.36%)
Mar 04, 2024
63.20
63.77
61.10
63.02
6,582,170
-0.33(-0.52%)
Mar 01, 2024
63.41
63.82
62.62
63.35
4,729,713
+0.17(+0.27%)
Feb 29, 2024
64.74
65.04
62.81
63.18
5,595,411
-0.53(-0.83%)
Feb 28, 2024
63.00
64.77
62.75
63.71
5,190,237
-0.12(-0.19%)
Feb 27, 2024
62.94
64.09
61.48
63.83
8,079,862
-0.52(-0.81%)
Feb 26, 2024
64.45
65.86
63.63
64.35
6,170,603
-0.13(-0.20%)
Feb 23, 2024
63.19
65.20
62.85
64.48
8,515,124
+1.19(+1.88%)
Feb 22, 2024
65.06
65.30
62.26
63.29
13,215,481
-0.61(-0.95%)
Feb 21, 2024
66.58
68.01
63.57
63.90
12,775,811
-3.35(-4.98%)
Feb 20, 2024
68.03
68.38
66.00
67.25
19,101,372
-4.75(-6.60%)
Feb 16, 2024
76.97
78.61
71.00
72.00
40,211,816
-22.50(-23.81%)
Feb 15, 2024
91.75
95.17
91.07
94.50
12,975,162
+3.26(+3.57%)
Feb 14, 2024
90.76
91.90
87.30
91.24
6,873,532
+1.30(+1.45%)
Feb 13, 2024
94.14
95.88
87.60
89.94
10,953,325
-8.63(-8.76%)
Feb 12, 2024
96.00
99.80
96.00
98.57
5,782,418
+2.77(+2.89%)
Feb 09, 2024
95.45
96.88
93.76
95.80
3,980,250
+1.10(+1.16%)
Feb 08, 2024
95.75
98.54
93.09
94.70
5,810,059
+0.21(+0.22%)
Feb 07, 2024
93.50
96.06
91.87
94.49
5,031,131
+1.01(+1.08%)
Feb 06, 2024
89.01
93.54
88.63
93.48
6,732,871
+5.73(+6.53%)
Feb 05, 2024
90.00
90.52
86.75
87.75
4,347,822
-3.28(-3.60%)
Feb 02, 2024
89.06
91.21
87.90
91.03
3,622,057
+2.38(+2.68%)
Feb 01, 2024
88.91
90.39
87.22
88.65
2,876,512
+0.59(+0.67%)
Jan 31, 2024
90.00
92.26
88.03
88.06
4,011,985
-2.86(-3.15%)
Jan 30, 2024
92.40
92.62
89.87
90.92
3,717,699
-2.35(-2.52%)
Jan 29, 2024
89.16
93.33
89.00
93.27
4,549,902
+4.27(+4.80%)
Jan 26, 2024
89.53
91.58
88.55
89.00
3,280,480
+0.17(+0.19%)
Jan 25, 2024
89.11
90.96
87.95
88.83
4,374,306
+0.60(+0.68%)
Jan 24, 2024
93.26
94.76
88.17
88.23
6,653,768
-2.74(-3.01%)
Jan 23, 2024
89.95
90.99
88.56
90.97
5,140,667
+2.51(+2.84%)
Jan 22, 2024
88.03
91.56
86.67
88.46
5,882,869
+1.39(+1.60%)
Jan 19, 2024
85.77
87.10
83.60
87.07
5,833,794
+3.01(+3.58%)
Jan 18, 2024
85.07
85.26
82.45
84.06
4,357,687
+0.05(+0.06%)
Jan 17, 2024
83.23
84.04
81.80
84.01
4,637,378
-0.78(-0.92%)
Jan 16, 2024
85.07
87.15
84.23
84.79
4,590,492
-1.26(-1.46%)
Jan 12, 2024
86.44
87.35
85.25
86.05
4,720,270
-0.60(-0.69%)
Jan 11, 2024
89.26
90.00
85.57
86.65
6,810,389
-3.04(-3.39%)
Jan 10, 2024
91.59
91.64
88.40
89.69
5,704,025
-1.91(-2.09%)
Jan 09, 2024
92.38
93.45
90.36
91.60
4,707,657
-2.35(-2.50%)
Jan 08, 2024
89.86
94.90
89.86
93.95
7,036,431
+4.66(+5.22%)
Jan 05, 2024
87.00
91.00
86.69
89.29
5,178,518
+1.38(+1.57%)
Jan 04, 2024
86.79
89.79
85.71
87.91
5,165,706
+1.30(+1.50%)
Jan 03, 2024
87.61
88.39
85.87
86.61
4,491,323
-2.39(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.