Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.020
8.450
8.020
8.250
460,833
+0.19(+2.36%)
Mar 30, 2022
7.640
8.140
7.640
8.060
118,133
+0.31(+4.00%)
Mar 29, 2022
7.850
8.155
7.560
7.750
178,203
-0.30(-3.73%)
Mar 28, 2022
7.530
8.080
7.393
8.050
146,739
+0.46(+6.06%)
Mar 25, 2022
8.010
8.340
7.375
7.590
260,236
-0.22(-2.82%)
Mar 24, 2022
7.130
7.890
7.130
7.810
213,027
+0.67(+9.38%)
Mar 23, 2022
7.940
8.065
7.050
7.140
166,349
-0.88(-10.97%)
Mar 22, 2022
8.750
9.160
7.715
8.020
303,874
-0.57(-6.64%)
Mar 21, 2022
8.270
8.680
8.270
8.590
219,965
+0.16(+1.90%)
Mar 18, 2022
7.760
8.430
7.715
8.430
208,808
+0.48(+6.04%)
Mar 17, 2022
7.560
7.950
7.515
7.950
90,640
+0.20(+2.58%)
Mar 16, 2022
6.650
7.750
6.485
7.750
186,719
+1.19(+18.14%)
Mar 15, 2022
6.380
6.756
6.380
6.560
103,441
+0.09(+1.39%)
Mar 14, 2022
6.480
6.540
6.355
6.470
148,690
+0.07(+1.09%)
Mar 11, 2022
6.490
6.540
6.175
6.400
123,988
+0.13(+2.07%)
Mar 10, 2022
5.780
6.330
5.750
6.270
95,350
+0.27(+4.50%)
Mar 09, 2022
5.970
6.215
5.750
6.000
153,247
+0.33(+5.82%)
Mar 08, 2022
5.670
5.820
5.500
5.670
212,773
+0.07(+1.25%)
Mar 07, 2022
6.070
6.330
5.560
5.600
193,189
-0.59(-9.53%)
Mar 04, 2022
6.570
6.710
6.090
6.190
192,787
-0.55(-8.16%)
Mar 03, 2022
7.250
7.270
6.610
6.740
172,875
-0.51(-7.03%)
Mar 02, 2022
7.290
7.355
7.090
7.250
127,781
+0.01(+0.14%)
Mar 01, 2022
7.500
7.530
7.010
7.240
157,276
-0.32(-4.23%)
Feb 28, 2022
7.540
7.800
7.261
7.560
87,358
+0.02(+0.27%)
Feb 25, 2022
6.970
7.550
7.000
7.540
185,705
+0.86(+12.87%)
Feb 24, 2022
7.700
7.650
6.660
6.680
330,498
-1.68(-20.10%)
Feb 23, 2022
8.400
9.000
8.240
8.360
203,789
-0.04(-0.48%)
Feb 22, 2022
8.800
8.970
8.220
8.400
316,350
-0.60(-6.67%)
Feb 18, 2022
9.000
0
+0.37(+4.29%)
Feb 17, 2022
8.000
8.650
7.850
8.630
337,639
+0.69(+8.69%)
Feb 16, 2022
7.990
7.990
7.325
7.940
288,034
-0.04(-0.50%)
Feb 15, 2022
7.750
8.110
7.500
7.980
147,664
+0.48(+6.40%)
Feb 14, 2022
7.200
7.600
6.820
7.500
230,610
+0.24(+3.31%)
Feb 11, 2022
6.780
7.390
6.760
7.260
248,222
+0.38(+5.52%)
Feb 10, 2022
6.330
6.880
6.320
6.880
268,245
+0.55(+8.69%)
Feb 09, 2022
6.030
6.430
5.925
6.330
150,207
+0.33(+5.50%)
Feb 08, 2022
5.850
6.000
5.730
6.000
115,868
+0.10(+1.69%)
Feb 07, 2022
5.550
5.920
5.540
5.900
160,558
+0.45(+8.26%)
Feb 04, 2022
5.490
5.540
5.146
5.450
89,404
+0.08(+1.49%)
Feb 03, 2022
5.420
5.370
260,267
-0.07(-1.29%)
Feb 02, 2022
5.210
5.480
5.170
5.440
239,223
+0.32(+6.25%)
Feb 01, 2022
5.000
5.350
4.770
5.120
208,462
+0.21(+4.28%)
Jan 31, 2022
4.900
5.210
4.910
267,973
+0.12(+2.51%)
Jan 28, 2022
4.620
4.800
4.410
4.790
345,011
+0.37(+8.37%)
Jan 27, 2022
4.570
4.610
4.320
4.420
193,826
-0.07(-1.56%)
Jan 26, 2022
4.640
4.780
4.400
4.490
220,488
+0.01(+0.22%)
Jan 25, 2022
4.500
4.620
4.334
4.480
277,561
+0.05(+1.13%)
Jan 24, 2022
4.540
4.590
4.000
4.430
459,666
-0.30(-6.34%)
Jan 21, 2022
4.850
5.080
4.710
4.730
180,394
-0.25(-5.02%)
Jan 20, 2022
5.420
5.430
4.900
4.980
158,011
-0.29(-5.50%)
Jan 19, 2022
5.670
5.740
5.220
5.270
217,329
-0.26(-4.70%)
Jan 18, 2022
5.750
5.750
5.460
5.530
220,337
-0.19(-3.32%)
Jan 14, 2022
5.720
0
-0.10(-1.72%)
Jan 13, 2022
6.300
6.310
5.770
5.820
288,834
-0.56(-8.78%)
Jan 12, 2022
6.370
6.660
6.310
6.380
140,413
+0.06(+0.95%)
Jan 11, 2022
6.480
6.680
6.280
6.320
172,942
+0.04(+0.64%)
Jan 10, 2022
6.660
6.670
6.190
6.280
258,569
-0.30(-4.56%)
Jan 07, 2022
6.760
6.930
6.560
6.580
115,555
-0.24(-3.52%)
Jan 06, 2022
6.850
6.995
6.560
6.820
108,811
+0.02(+0.29%)
Jan 05, 2022
7.400
7.620
6.690
6.800
252,328
-0.71(-9.45%)
Jan 04, 2022
7.440
7.600
7.250
7.510
122,723
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.