Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
+0.88 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.777
6.777
6.650
6.652
116,712
-0.10(-1.48%)
Mar 30, 2011
6.753
6.817
6.625
6.753
23,200
+0.20(+3.05%)
Mar 29, 2011
6.425
6.652
6.425
6.553
71,232
+0.12(+1.79%)
Mar 28, 2011
6.335
6.481
6.312
6.438
75,672
+0.01(+0.19%)
Mar 25, 2011
6.702
6.800
6.423
6.425
71,360
-0.26(-3.93%)
Mar 24, 2011
6.580
6.695
6.580
6.688
70,180
+0.12(+1.87%)
Mar 23, 2011
6.480
6.607
6.480
6.565
44,772
+0.09(+1.35%)
Mar 22, 2011
6.590
6.590
6.478
6.478
36,048
-0.09(-1.41%)
Mar 21, 2011
6.450
6.615
6.412
6.570
190,796
+0.14(+2.18%)
Mar 18, 2011
6.487
6.487
6.360
6.430
149,056
+0.01(+0.12%)
Mar 17, 2011
6.495
6.508
6.338
6.423
51,776
+0.03(+0.47%)
Mar 16, 2011
6.465
6.465
6.322
6.393
31,764
-0.08(-1.27%)
Mar 15, 2011
6.282
6.510
6.093
6.475
63,096
-0.01(-0.08%)
Mar 14, 2011
6.643
6.645
6.388
6.480
100,572
-0.16(-2.48%)
Mar 11, 2011
6.625
6.745
6.625
6.645
36,624
+0.00(+0.04%)
Mar 10, 2011
6.900
6.905
6.643
6.643
58,516
-0.37(-5.24%)
Mar 09, 2011
7.000
7.113
6.960
7.010
39,496
+0.02(+0.25%)
Mar 08, 2011
6.737
7.020
6.678
6.992
35,724
+0.29(+4.33%)
Mar 07, 2011
7.048
7.048
6.697
6.702
49,916
-0.31(-4.39%)
Mar 04, 2011
7.022
7.122
6.985
7.010
33,148
-0.04(-0.64%)
Mar 03, 2011
6.830
7.065
6.830
7.055
49,080
+0.27(+4.02%)
Mar 02, 2011
6.763
6.812
6.608
6.782
34,844
+0.04(+0.56%)
Mar 01, 2011
7.095
7.145
6.700
6.745
72,764
-0.36(-5.07%)
Feb 28, 2011
7.070
7.162
7.027
7.105
83,484
+0.12(+1.65%)
Feb 25, 2011
6.540
7.013
6.540
6.990
115,488
+0.43(+6.51%)
Feb 24, 2011
6.400
6.562
6.378
6.562
86,160
+0.16(+2.42%)
Feb 23, 2011
6.775
6.777
6.345
6.407
260,856
-0.33(-4.83%)
Feb 22, 2011
7.143
7.143
6.732
6.732
81,720
-0.50(-6.95%)
Feb 18, 2011
7.385
7.385
7.173
7.235
54,664
-0.11(-1.56%)
Feb 17, 2011
7.335
7.415
7.322
7.350
59,524
-0.04(-0.51%)
Feb 16, 2011
7.370
7.395
7.312
7.388
36,936
+0.02(+0.27%)
Feb 15, 2011
7.205
7.471
7.173
7.367
49,300
-0.12(-1.60%)
Feb 14, 2011
7.588
7.588
7.192
7.487
184,124
+0.44(+6.21%)
Feb 11, 2011
7.027
7.055
6.978
7.050
35,632
+0.02(+0.36%)
Feb 10, 2011
7.025
7.125
6.985
7.025
95,896
+0.01(+0.11%)
Feb 09, 2011
6.933
7.037
6.933
7.018
93,276
+0.04(+0.57%)
Feb 08, 2011
6.812
7.120
6.763
6.978
194,556
+0.12(+1.75%)
Feb 07, 2011
6.763
6.925
6.750
6.857
152,360
+0.11(+1.59%)
Feb 04, 2011
7.022
7.235
6.545
6.750
235,588
+0.26(+4.05%)
Feb 03, 2011
6.522
6.522
6.460
6.487
58,872
-0.02(-0.27%)
Feb 02, 2011
6.513
6.546
6.500
6.505
31,300
-0.05(-0.80%)
Feb 01, 2011
6.500
6.625
6.428
6.558
132,124
+0.10(+1.51%)
Jan 31, 2011
6.202
6.500
6.202
6.460
167,036
+0.32(+5.25%)
Jan 28, 2011
6.355
6.355
6.138
6.138
26,848
-0.24(-3.76%)
Jan 27, 2011
6.185
6.385
6.183
6.378
44,312
+0.13(+2.04%)
Jan 26, 2011
6.265
6.325
6.228
6.250
50,708
+0.03(+0.48%)
Jan 25, 2011
6.058
6.220
6.050
6.220
23,468
+0.17(+2.77%)
Jan 24, 2011
6.098
6.115
6.030
6.053
27,052
-0.02(-0.41%)
Jan 21, 2011
6.125
6.130
6.072
6.077
31,956
-0.01(-0.21%)
Jan 20, 2011
6.110
6.147
6.053
6.090
61,052
-0.02(-0.29%)
Jan 19, 2011
6.298
6.315
5.991
6.107
68,408
-0.18(-2.90%)
Jan 18, 2011
6.355
6.425
6.290
6.290
130,536
-0.09(-1.49%)
Jan 14, 2011
6.270
6.385
6.270
6.385
74,164
+0.13(+2.16%)
Jan 13, 2011
6.100
6.285
6.100
6.250
39,048
+0.04(+0.56%)
Jan 12, 2011
6.303
6.303
6.185
6.215
17,068
-0.03(-0.52%)
Jan 11, 2011
6.225
6.370
6.200
6.247
186,004
+0.03(+0.56%)
Jan 10, 2011
6.215
6.218
6.175
6.213
32,684
-0.01(-0.16%)
Jan 07, 2011
6.173
6.223
6.162
6.223
17,448
+0.07(+1.18%)
Jan 06, 2011
6.022
6.152
5.973
6.150
40,944
+0.13(+2.12%)
Jan 05, 2011
5.928
6.022
5.895
6.022
38,684
+0.07(+1.18%)
Jan 04, 2011
5.935
5.978
5.935
5.952
46,000
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.