Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.720
3.740
3.680
3.680
3,000
-0.02(-0.54%)
Mar 28, 2019
3.550
3.700
3.550
3.700
5,381
+0.11(+3.06%)
Mar 27, 2019
3.530
3.600
3.530
3.590
11,635
+0.07(+1.99%)
Mar 26, 2019
3.500
3.550
3.500
3.520
12,807
-0.01(-0.28%)
Mar 25, 2019
3.600
3.600
3.500
3.530
1,642
-0.10(-2.75%)
Mar 22, 2019
3.660
3.710
3.630
3.630
6,600
-0.07(-1.89%)
Mar 21, 2019
3.680
3.720
3.670
3.700
3,780
-0.05(-1.33%)
Mar 20, 2019
3.600
3.760
3.550
3.750
8,453
+0.18(+5.04%)
Mar 19, 2019
3.500
3.570
3.500
3.570
1,930
+0.10(+2.87%)
Mar 18, 2019
3.440
3.480
3.430
3.470
1,424
+0.02(+0.66%)
Mar 15, 2019
3.430
3.448
3.420
3.448
900
+0.02(+0.52%)
Mar 14, 2019
3.380
3.430
3.370
3.430
1,900
+0.06(+1.78%)
Mar 13, 2019
3.520
3.520
3.340
3.370
1,193
-0.21(-5.87%)
Mar 12, 2019
3.420
3.710
3.350
3.580
26,003
+0.24(+7.19%)
Mar 11, 2019
3.250
3.360
3.250
3.340
4,673
+0.12(+3.73%)
Mar 08, 2019
3.371
3.371
3.200
3.220
38,000
-0.18(-5.29%)
Mar 07, 2019
3.390
3.420
3.360
3.400
9,380
-0.04(-1.16%)
Mar 06, 2019
3.420
3.450
3.270
3.440
12,221
-0.04(-1.15%)
Mar 05, 2019
3.520
3.520
3.470
3.480
7,006
-0.04(-1.14%)
Mar 04, 2019
3.720
3.720
3.520
3.520
17,102
-0.20(-5.38%)
Mar 01, 2019
3.680
3.760
3.680
3.720
2,000
+0.04(+1.09%)
Feb 28, 2019
3.580
3.720
3.580
3.680
2,356
+0.03(+0.82%)
Feb 27, 2019
3.810
3.810
3.615
3.650
16,819
-0.17(-4.45%)
Feb 26, 2019
3.890
3.900
3.820
3.820
9,860
+0.24(+6.70%)
Feb 25, 2019
3.610
3.610
3.580
3.580
1,084
-0.02(-0.56%)
Feb 22, 2019
3.570
3.600
3.550
3.600
2,600
+0.05(+1.41%)
Feb 21, 2019
3.550
3.562
3.550
3.550
4,226
-0.05(-1.39%)
Feb 20, 2019
3.720
3.720
3.550
3.600
6,669
-0.15(-4.00%)
Feb 19, 2019
3.620
3.750
3.570
3.750
2,382
+0.18(+5.04%)
Feb 15, 2019
3.690
3.690
3.540
3.570
6,700
-0.15(-4.03%)
Feb 14, 2019
3.390
3.720
3.390
3.720
12,219
+0.47(+14.46%)
Feb 13, 2019
3.420
3.510
3.250
3.250
5,858
-0.11(-3.27%)
Feb 12, 2019
3.190
3.371
3.190
3.360
3,690
+0.22(+7.01%)
Feb 11, 2019
3.300
3.420
3.140
3.140
9,141
-0.16(-4.85%)
Feb 08, 2019
3.280
3.400
3.220
3.300
7,300
+0.05(+1.54%)
Feb 07, 2019
3.210
3.350
3.210
3.250
6,291
-0.05(-1.52%)
Feb 06, 2019
3.280
3.330
3.230
3.300
36,914
+0.05(+1.54%)
Feb 05, 2019
3.260
3.270
3.250
3.250
804
+0.00(+0.00%)
Feb 04, 2019
3.300
3.310
3.240
3.250
9,432
-0.07(-2.11%)
Feb 01, 2019
3.260
3.340
3.260
3.320
1,500
+0.04(+1.22%)
Jan 31, 2019
3.300
3.300
3.240
3.280
9,027
-0.01(-0.30%)
Jan 30, 2019
3.280
3.315
3.230
3.290
19,020
+0.09(+2.81%)
Jan 29, 2019
3.292
3.292
3.200
3.200
2,435
-0.05(-1.54%)
Jan 28, 2019
3.270
3.320
3.240
3.250
12,986
-0.03(-0.91%)
Jan 25, 2019
3.180
3.320
3.180
3.280
11,800
+0.18(+5.81%)
Jan 24, 2019
3.090
3.284
3.090
3.100
6,039
+0.02(+0.65%)
Jan 23, 2019
3.210
3.260
3.080
3.080
16,257
-0.17(-5.23%)
Jan 22, 2019
3.230
3.340
3.230
3.250
6,780
-0.03(-0.91%)
Jan 18, 2019
3.365
3.390
3.240
3.280
23,600
-0.11(-3.33%)
Jan 17, 2019
3.400
3.410
3.310
3.393
7,896
-0.06(-1.65%)
Jan 16, 2019
3.360
3.450
3.340
3.450
33,462
+0.05(+1.47%)
Jan 15, 2019
3.450
3.470
3.290
3.400
39,991
-0.02(-0.44%)
Jan 14, 2019
3.510
3.510
3.370
3.415
12,017
-0.06(-1.87%)
Jan 11, 2019
3.300
3.540
3.300
3.480
38,200
+0.22(+6.75%)
Jan 10, 2019
3.240
3.300
3.235
3.260
24,142
+0.03(+0.93%)
Jan 09, 2019
3.200
3.230
3.045
3.230
33,493
+0.13(+4.19%)
Jan 08, 2019
3.140
3.150
3.000
3.100
28,098
+0.10(+3.33%)
Jan 07, 2019
3.020
3.081
3.000
3.000
5,983
+0.01(+0.33%)
Jan 04, 2019
3.050
3.080
2.990
2.990
8,700
-0.04(-1.32%)
Jan 03, 2019
2.820
3.050
2.820
3.030
6,496
+0.05(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.