Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.7400
0.7400
0.6600
0.6700
184,850
-0.04(-5.63%)
Mar 28, 2003
0.7500
0.7800
0.7000
0.7100
112,166
-0.05(-6.58%)
Mar 27, 2003
0.7600
0.7900
0.7000
0.7600
330,500
+0.03(+4.11%)
Mar 26, 2003
0.7700
0.7800
0.7200
0.7300
172,200
-0.03(-3.95%)
Mar 25, 2003
0.8300
0.8300
0.7600
0.7600
221,350
-0.04(-5.00%)
Mar 24, 2003
0.9000
0.9000
0.7900
0.8000
180,203
-0.10(-11.11%)
Mar 21, 2003
0.9200
0.9500
0.8700
0.9000
75,690
-0.02(-2.17%)
Mar 20, 2003
0.9200
0.9400
0.8800
0.9200
3,870,000
+0.03(+3.37%)
Mar 19, 2003
0.8400
0.9800
0.8400
0.8900
88,500
+0.05(+5.95%)
Mar 18, 2003
0.9400
0.9700
0.8100
0.8400
123,795
-0.10(-10.64%)
Mar 17, 2003
0.8800
0.9400
0.8700
0.9400
64,470
+0.03(+3.30%)
Mar 14, 2003
0.8500
1.080
0.7900
0.9100
201,997
+0.07(+8.33%)
Mar 13, 2003
0.7500
0.8400
0.7300
0.8400
103,400
+0.09(+12.00%)
Mar 12, 2003
0.7600
0.7610
0.6900
0.7500
125,597
+0.03(+4.17%)
Mar 11, 2003
0.7600
0.7900
0.7200
0.7200
71,200
-0.04(-5.26%)
Mar 10, 2003
0.8000
0.8000
0.7500
0.7600
56,300
-0.03(-3.80%)
Mar 07, 2003
0.8000
0.8100
0.7500
0.7900
97,567
-0.04(-4.82%)
Mar 06, 2003
0.8400
0.8400
0.7500
0.8300
179,400
-0.01(-1.19%)
Mar 05, 2003
0.9000
0.9300
0.8300
0.8400
163,300
-0.06(-6.67%)
Mar 04, 2003
0.9300
0.9500
0.9000
0.9000
45,900
-0.02(-2.17%)
Mar 03, 2003
0.9300
0.9700
0.9200
0.9200
52,900
+0.00(+0.00%)
Feb 28, 2003
0.9400
0.9900
0.9200
0.9200
70,100
-0.02(-2.13%)
Feb 27, 2003
1.000
1.000
0.9300
0.9400
53,000
-0.02(-2.08%)
Feb 26, 2003
0.9500
0.9800
0.9500
0.9600
17,800
-0.02(-1.94%)
Feb 25, 2003
0.9900
0.9900
0.9400
0.9790
91,300
+0.01(+0.93%)
Feb 24, 2003
1.050
1.050
0.9700
0.9700
82,500
-0.06(-5.83%)
Feb 21, 2003
1.020
1.040
0.9700
1.030
170,600
+0.01(+0.98%)
Feb 20, 2003
1.050
1.050
1.020
1.020
129,800
-0.03(-2.86%)
Feb 19, 2003
1.060
1.060
1.020
1.050
71,600
+0.00(+0.10%)
Feb 18, 2003
1.130
1.130
1.010
1.049
144,000
-0.03(-2.87%)
Feb 14, 2003
1.090
1.110
1.050
1.080
24,700
+0.05(+4.85%)
Feb 13, 2003
1.070
1.110
1.020
1.030
14,100
-0.05(-4.63%)
Feb 12, 2003
1.160
1.160
1.020
1.080
51,200
-0.02(-1.82%)
Feb 11, 2003
1.200
1.200
1.080
1.100
56,200
-0.10(-8.33%)
Feb 10, 2003
1.050
1.200
1.050
1.200
85,600
+0.10(+9.09%)
Feb 07, 2003
1.060
1.100
1.020
1.100
94,700
+0.10(+10.00%)
Feb 06, 2003
1.000
1.050
0.9500
1.000
220,700
+0.04(+4.17%)
Feb 05, 2003
1.000
1.020
0.9500
0.9600
105,300
-0.03(-3.03%)
Feb 04, 2003
1.060
1.060
0.9900
0.9900
223,400
-0.07(-6.69%)
Feb 03, 2003
1.101
1.110
1.040
1.061
187,600
-0.04(-3.55%)
Jan 31, 2003
1.070
1.150
1.070
1.100
40,100
+0.00(+0.00%)
Jan 30, 2003
1.160
1.200
1.080
1.100
39,363
-0.06(-5.09%)
Jan 29, 2003
1.190
1.190
1.060
1.159
67,800
-0.00(-0.09%)
Jan 28, 2003
1.160
1.240
1.140
1.160
26,500
-0.02(-1.69%)
Jan 27, 2003
1.220
1.220
1.160
1.180
32,200
-0.04(-3.28%)
Jan 24, 2003
1.380
1.380
1.220
1.220
48,900
-0.11(-8.27%)
Jan 23, 2003
1.430
1.440
1.300
1.330
20,500
-0.11(-7.57%)
Jan 22, 2003
1.370
1.520
1.260
1.439
52,900
+0.10(+7.39%)
Jan 21, 2003
1.500
1.500
1.300
1.340
37,100
-0.10(-6.94%)
Jan 17, 2003
1.580
1.630
1.390
1.440
94,400
-0.19(-11.60%)
Jan 16, 2003
1.690
1.720
1.590
1.629
35,100
-0.09(-5.29%)
Jan 15, 2003
1.690
1.720
1.550
1.720
42,500
+0.04(+2.38%)
Jan 14, 2003
1.650
1.730
1.510
1.680
43,500
+0.02(+1.20%)
Jan 13, 2003
1.730
1.760
1.650
1.660
29,200
-0.04(-2.35%)
Jan 10, 2003
1.750
1.780
1.700
1.700
31,400
-0.08(-4.49%)
Jan 09, 2003
1.710
1.840
1.660
1.780
107,700
+0.08(+4.71%)
Jan 08, 2003
1.780
1.820
1.690
1.700
103,300
-0.13(-7.10%)
Jan 07, 2003
1.850
1.850
1.700
1.830
29,600
-0.02(-1.08%)
Jan 06, 2003
1.760
1.910
1.750
1.850
18,900
+0.03(+1.65%)
Jan 03, 2003
1.900
1.980
1.760
1.820
44,400
-0.13(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.