Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
18.06
-0.51 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2002
9.880
9.980
9.810
9.910
149,800
-0.05(-0.50%)
Mar 27, 2002
10.08
10.09
9.700
9.960
128,900
-0.22(-2.16%)
Mar 26, 2002
9.580
10.45
9.580
10.18
77,900
+0.69(+7.27%)
Mar 25, 2002
9.550
9.880
9.450
9.490
420,000
-0.10(-1.04%)
Mar 22, 2002
9.950
10.28
9.580
9.590
148,600
-0.51(-5.05%)
Mar 21, 2002
9.920
10.10
9.820
10.10
48,100
+0.18(+1.81%)
Mar 20, 2002
10.13
10.25
9.850
9.920
217,200
-0.34(-3.31%)
Mar 19, 2002
9.840
10.29
9.800
10.26
197,000
+0.33(+3.32%)
Mar 18, 2002
10.05
10.05
9.720
9.930
41,900
-0.07(-0.70%)
Mar 15, 2002
9.820
10.06
9.820
10.00
34,700
+0.00(+0.00%)
Mar 14, 2002
10.17
10.17
9.840
10.00
78,700
-0.10(-0.99%)
Mar 13, 2002
10.15
10.40
10.06
10.10
7,200
-0.15(-1.46%)
Mar 12, 2002
10.25
10.25
10.05
10.25
65,300
+0.10(+0.99%)
Mar 11, 2002
10.66
11.00
10.15
10.15
43,500
-0.65(-6.02%)
Mar 08, 2002
10.37
10.84
10.30
10.80
116,300
+0.58(+5.68%)
Mar 07, 2002
10.18
10.55
10.18
10.22
189,300
-0.12(-1.16%)
Mar 06, 2002
9.660
10.34
9.500
10.34
249,000
+0.82(+8.61%)
Mar 05, 2002
9.890
10.00
9.520
9.520
32,200
-0.35(-3.55%)
Mar 04, 2002
8.950
9.880
8.890
9.870
362,500
+0.99(+11.15%)
Mar 01, 2002
8.650
8.920
8.520
8.880
366,400
+0.09(+1.02%)
Feb 28, 2002
8.720
8.820
8.700
8.790
102,500
+0.04(+0.46%)
Feb 27, 2002
8.600
8.760
8.580
8.750
199,100
+0.24(+2.82%)
Feb 26, 2002
8.600
8.790
8.500
8.510
115,100
-0.19(-2.18%)
Feb 25, 2002
8.640
8.830
8.430
8.700
141,600
+0.20(+2.35%)
Feb 22, 2002
8.760
8.850
7.600
8.500
2,062,900
-0.64(-7.00%)
Feb 21, 2002
8.810
9.370
8.800
9.140
205,500
-0.03(-0.33%)
Feb 20, 2002
9.250
9.300
8.500
9.170
91,100
+0.17(+1.89%)
Feb 19, 2002
9.150
9.150
8.540
9.000
52,000
-0.15(-1.64%)
Feb 15, 2002
9.240
9.350
9.140
9.150
69,300
-0.09(-0.97%)
Feb 14, 2002
9.390
9.400
9.200
9.240
31,700
-0.14(-1.49%)
Feb 13, 2002
9.520
9.520
9.300
9.380
52,800
-0.09(-0.95%)
Feb 12, 2002
9.420
9.600
9.310
9.470
114,900
+0.03(+0.32%)
Feb 11, 2002
9.410
9.460
9.370
9.440
11,500
-0.05(-0.53%)
Feb 08, 2002
9.410
9.500
9.370
9.490
26,600
+0.09(+0.96%)
Feb 07, 2002
9.800
9.800
9.400
9.400
28,000
-0.25(-2.59%)
Feb 06, 2002
9.530
9.770
9.360
9.650
111,300
+0.17(+1.79%)
Feb 05, 2002
10.10
10.10
9.480
9.480
47,100
-0.64(-6.32%)
Feb 04, 2002
9.910
10.34
9.900
10.12
105,500
+0.57(+5.97%)
Jan 31, 2002
9.810
9.900
9.340
9.550
354,100
-0.05(-0.52%)
Jan 30, 2002
9.600
9.750
9.450
9.600
68,800
+0.10(+1.05%)
Jan 29, 2002
9.500
9.600
9.450
9.500
170,700
+0.00(+0.00%)
Jan 28, 2002
9.500
9.600
9.450
9.500
111,400
+0.00(+0.00%)
Jan 25, 2002
9.330
9.530
9.330
9.500
97,200
+0.10(+1.06%)
Jan 24, 2002
9.400
9.680
9.300
9.400
104,400
-0.25(-2.59%)
Jan 23, 2002
9.590
9.650
9.310
9.650
44,200
+0.15(+1.58%)
Jan 22, 2002
9.680
9.780
9.340
9.500
98,700
-0.13(-1.35%)
Jan 18, 2002
9.890
9.970
9.400
9.630
48,000
-0.24(-2.43%)
Jan 17, 2002
9.960
9.990
9.440
9.870
20,900
-0.09(-0.90%)
Jan 16, 2002
10.00
10.25
9.830
9.960
11,300
-0.48(-4.60%)
Jan 15, 2002
10.33
10.44
10.00
10.44
25,000
+0.09(+0.87%)
Jan 14, 2002
10.55
10.59
10.35
10.35
24,500
-0.03(-0.29%)
Jan 11, 2002
10.47
10.47
10.30
10.38
25,400
-0.12(-1.14%)
Jan 10, 2002
10.75
10.81
10.47
10.50
101,500
-0.30(-2.78%)
Jan 09, 2002
10.50
10.92
10.50
10.80
17,000
+0.05(+0.47%)
Jan 08, 2002
10.54
10.76
10.49
10.75
18,900
+0.09(+0.84%)
Jan 07, 2002
11.01
11.06
10.10
10.66
38,000
-0.09(-0.84%)
Jan 04, 2002
10.50
11.00
10.45
10.75
29,000
+0.31(+2.97%)
Jan 03, 2002
10.50
10.60
10.20
10.44
81,600
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.