Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.164
5.262
5.151
5.253
77,003
+0.04(+0.75%)
Mar 30, 2011
5.265
5.265
5.190
5.213
37,524
-0.00(-0.06%)
Mar 29, 2011
5.233
5.246
5.168
5.217
69,483
-0.02(-0.31%)
Mar 28, 2011
5.266
5.360
5.207
5.233
131,404
+0.00(+0.06%)
Mar 25, 2011
5.220
5.305
5.220
5.230
86,065
+0.00(+0.06%)
Mar 24, 2011
5.148
5.233
5.128
5.226
93,622
+0.07(+1.27%)
Mar 23, 2011
5.230
5.272
5.125
5.161
174,178
-0.09(-1.74%)
Mar 22, 2011
5.298
5.377
5.230
5.253
114,717
-0.05(-0.99%)
Mar 21, 2011
5.298
5.315
5.246
5.305
160,517
-0.01(-0.12%)
Mar 18, 2011
5.266
5.311
5.174
5.311
136,748
+0.11(+2.20%)
Mar 17, 2011
5.161
5.207
5.122
5.197
69,713
+0.02(+0.32%)
Mar 16, 2011
5.262
5.292
5.014
5.181
411,804
-0.08(-1.55%)
Mar 15, 2011
5.177
5.269
5.083
5.262
82,908
+0.07(+1.26%)
Mar 14, 2011
5.243
5.251
5.184
5.197
36,845
-0.05(-0.93%)
Mar 11, 2011
5.220
5.266
5.204
5.246
117,844
-0.02(-0.37%)
Mar 10, 2011
5.197
5.295
5.174
5.266
203,821
+0.04(+0.75%)
Mar 09, 2011
5.168
5.311
5.168
5.226
439,171
+0.02(+0.44%)
Mar 08, 2011
5.190
5.207
5.083
5.204
157,290
+0.01(+0.25%)
Mar 07, 2011
5.207
5.207
5.128
5.190
88,733
-0.02(-0.31%)
Mar 04, 2011
5.246
5.305
5.194
5.207
98,416
-0.03(-0.50%)
Mar 03, 2011
5.190
5.243
5.132
5.233
117,342
+0.03(+0.50%)
Mar 02, 2011
5.132
5.246
5.092
5.207
105,138
+0.05(+0.89%)
Mar 01, 2011
5.197
5.213
5.149
5.161
135,629
-0.07(-1.25%)
Feb 28, 2011
5.256
5.259
5.187
5.226
124,869
+0.06(+1.14%)
Feb 25, 2011
5.168
5.210
5.151
5.168
113,276
+0.04(+0.83%)
Feb 24, 2011
5.109
5.164
5.063
5.125
47,060
-0.01(-0.25%)
Feb 23, 2011
5.066
5.151
5.034
5.138
88,801
+0.01(+0.13%)
Feb 22, 2011
5.213
5.230
5.089
5.132
174,879
-0.08(-1.56%)
Feb 18, 2011
5.197
5.266
5.184
5.213
233,149
-0.02(-0.33%)
Feb 17, 2011
5.285
5.285
5.215
5.230
119,839
+0.02(+0.31%)
Feb 16, 2011
5.200
5.249
5.197
5.213
261,939
-0.01(-0.25%)
Feb 15, 2011
5.243
5.243
5.184
5.226
189,898
-0.01(-0.19%)
Feb 14, 2011
5.204
5.256
5.158
5.236
183,522
+0.02(+0.43%)
Feb 11, 2011
5.226
5.236
5.177
5.214
115,191
+0.01(+0.26%)
Feb 10, 2011
5.197
5.226
5.141
5.200
152,086
+0.00(+0.06%)
Feb 09, 2011
5.181
5.223
5.099
5.197
112,921
-0.03(-0.63%)
Feb 08, 2011
5.151
5.243
5.151
5.230
235,404
+0.01(+0.19%)
Feb 07, 2011
5.190
5.259
5.190
5.220
281,440
+0.00(+0.00%)
Feb 04, 2011
5.210
5.233
5.177
5.220
212,896
-0.01(-0.19%)
Feb 03, 2011
5.181
5.230
5.138
5.230
184,342
+0.03(+0.50%)
Feb 02, 2011
5.161
5.213
5.066
5.204
190,531
+0.04(+0.76%)
Feb 01, 2011
5.177
5.210
5.076
5.164
224,142
+0.02(+0.45%)
Jan 31, 2011
5.213
5.213
5.099
5.141
217,800
-0.05(-1.01%)
Jan 28, 2011
5.197
5.213
5.138
5.194
227,817
-0.02(-0.38%)
Jan 27, 2011
5.128
5.213
5.109
5.213
272,766
+0.10(+2.05%)
Jan 26, 2011
5.050
5.128
5.050
5.109
290,655
+0.05(+0.97%)
Jan 25, 2011
5.083
5.148
5.040
5.060
195,692
+0.01(+0.13%)
Jan 24, 2011
5.096
5.177
4.995
5.053
153,190
-0.00(-0.06%)
Jan 21, 2011
4.945
5.096
4.936
5.056
105,857
+0.12(+2.45%)
Jan 20, 2011
4.971
5.011
4.880
4.936
179,979
-0.08(-1.50%)
Jan 19, 2011
5.099
5.145
5.001
5.011
302,455
-0.13(-2.60%)
Jan 18, 2011
5.132
5.194
5.115
5.145
188,215
-0.00(-0.06%)
Jan 14, 2011
5.115
5.164
5.102
5.148
193,153
+0.00(+0.06%)
Jan 13, 2011
5.076
5.181
5.076
5.145
355,378
+0.05(+0.96%)
Jan 12, 2011
5.119
5.141
5.056
5.096
228,921
+0.00(+0.00%)
Jan 11, 2011
5.102
5.158
5.050
5.096
151,764
-0.00(-0.06%)
Jan 10, 2011
5.086
5.099
5.004
5.099
121,130
+0.03(+0.65%)
Jan 07, 2011
5.060
5.145
5.060
5.066
162,215
-0.07(-1.34%)
Jan 06, 2011
5.007
5.135
5.007
5.135
228,860
+0.02(+0.45%)
Jan 05, 2011
5.027
5.148
5.027
5.112
278,894
+0.10(+2.02%)
Jan 04, 2011
4.913
5.145
4.913
5.011
393,095
+0.14(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.