Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.477
5.496
5.408
5.434
123,897
-0.01(-0.18%)
Mar 29, 2012
5.362
5.444
5.362
5.444
129,699
+0.08(+1.53%)
Mar 28, 2012
5.362
5.398
5.356
5.362
38,158
-0.01(-0.18%)
Mar 27, 2012
5.408
5.437
5.352
5.372
121,247
-0.05(-0.91%)
Mar 26, 2012
5.509
5.509
5.349
5.421
104,228
-0.05(-0.96%)
Mar 23, 2012
5.431
5.503
5.428
5.473
62,586
+0.00(+0.00%)
Mar 22, 2012
5.529
5.529
5.421
5.473
77,272
-0.05(-0.95%)
Mar 21, 2012
5.441
5.562
5.398
5.526
121,770
-0.03(-0.53%)
Mar 20, 2012
5.506
5.601
5.496
5.555
244,228
-0.02(-0.41%)
Mar 19, 2012
5.529
5.595
5.464
5.578
185,142
+0.07(+1.19%)
Mar 16, 2012
5.398
5.513
5.398
5.513
548,771
+0.13(+2.43%)
Mar 15, 2012
5.366
5.388
5.348
5.382
70,374
+0.01(+0.12%)
Mar 14, 2012
5.382
5.382
5.333
5.375
194,437
-0.00(-0.06%)
Mar 13, 2012
5.369
5.411
5.349
5.379
134,922
+0.01(+0.25%)
Mar 12, 2012
5.330
5.366
5.316
5.365
45,001
+0.04(+0.67%)
Mar 09, 2012
5.333
5.333
5.284
5.330
71,428
+0.01(+0.18%)
Mar 08, 2012
5.366
5.366
5.286
5.320
23,914
-0.03(-0.61%)
Mar 07, 2012
5.320
5.362
5.316
5.352
44,048
+0.05(+0.86%)
Mar 06, 2012
5.320
5.343
5.251
5.307
70,285
-0.05(-0.98%)
Mar 05, 2012
5.352
5.369
5.339
5.359
30,174
+0.01(+0.12%)
Mar 02, 2012
5.398
5.432
5.352
5.352
24,055
-0.05(-0.85%)
Mar 01, 2012
5.366
5.408
5.310
5.398
46,896
-0.02(-0.30%)
Feb 29, 2012
5.349
5.415
5.349
5.415
44,145
+0.06(+1.10%)
Feb 28, 2012
5.359
5.366
5.307
5.356
86,387
-0.02(-0.30%)
Feb 27, 2012
5.303
5.428
5.303
5.372
48,128
+0.05(+0.86%)
Feb 24, 2012
5.349
5.372
5.280
5.326
106,909
-0.05(-0.85%)
Feb 23, 2012
5.372
5.424
5.333
5.372
41,853
+0.00(+0.00%)
Feb 22, 2012
5.411
5.421
5.333
5.372
72,428
-0.03(-0.48%)
Feb 21, 2012
5.447
5.509
5.388
5.398
78,532
-0.11(-2.02%)
Feb 17, 2012
5.405
5.513
5.372
5.509
182,143
+0.10(+1.88%)
Feb 16, 2012
5.310
5.415
5.307
5.408
85,213
+0.08(+1.55%)
Feb 15, 2012
5.398
5.398
5.287
5.326
47,492
-0.06(-1.05%)
Feb 14, 2012
5.395
5.398
5.366
5.382
32,479
-0.01(-0.24%)
Feb 13, 2012
5.388
5.398
5.366
5.395
124,707
+0.02(+0.43%)
Feb 10, 2012
5.366
5.395
5.284
5.372
69,124
-0.02(-0.42%)
Feb 09, 2012
5.385
5.398
5.346
5.395
60,244
+0.03(+0.61%)
Feb 08, 2012
5.411
5.415
5.339
5.362
58,502
-0.04(-0.79%)
Feb 07, 2012
5.369
5.454
5.333
5.405
66,522
-0.03(-0.48%)
Feb 06, 2012
5.437
5.437
5.287
5.431
100,291
-0.04(-0.78%)
Feb 03, 2012
5.372
5.506
5.277
5.473
315,327
-0.00(-0.06%)
Feb 02, 2012
5.434
5.487
5.385
5.477
98,974
-0.00(-0.06%)
Feb 01, 2012
5.326
5.526
5.305
5.480
124,398
+0.17(+3.27%)
Jan 31, 2012
5.326
5.333
5.225
5.307
210,734
-0.03(-0.49%)
Jan 30, 2012
5.300
5.356
5.251
5.333
59,700
+0.03(+0.62%)
Jan 27, 2012
5.284
5.320
5.284
5.300
22,438
+0.01(+0.25%)
Jan 26, 2012
5.316
5.352
5.271
5.287
86,277
-0.01(-0.21%)
Jan 25, 2012
5.356
5.356
5.277
5.298
91,265
+0.01(+0.15%)
Jan 24, 2012
5.359
5.364
5.277
5.290
51,438
-0.08(-1.46%)
Jan 23, 2012
5.395
5.395
5.274
5.369
96,782
+0.00(+0.00%)
Jan 20, 2012
5.388
5.398
5.323
5.369
141,460
-0.01(-0.24%)
Jan 19, 2012
5.392
5.437
5.323
5.382
229,205
+0.02(+0.37%)
Jan 18, 2012
5.326
5.398
5.326
5.362
71,810
+0.01(+0.12%)
Jan 17, 2012
5.339
5.379
5.323
5.356
34,138
+0.05(+0.86%)
Jan 13, 2012
5.326
5.375
5.303
5.310
67,559
-0.04(-0.79%)
Jan 12, 2012
5.362
5.369
5.287
5.352
52,841
+0.00(+0.06%)
Jan 11, 2012
5.356
5.356
5.281
5.349
75,099
-0.05(-0.91%)
Jan 10, 2012
5.398
5.398
5.343
5.398
87,582
+0.01(+0.18%)
Jan 09, 2012
5.271
5.398
5.271
5.388
76,725
+0.14(+2.62%)
Jan 06, 2012
5.346
5.352
5.244
5.251
64,481
-0.05(-0.93%)
Jan 05, 2012
5.316
5.352
5.297
5.300
46,013
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.