Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.359
4.393
4.331
4.335
339,400
-0.01(-0.16%)
Mar 28, 2014
4.352
4.359
4.317
4.341
180,238
+0.02(+0.48%)
Mar 27, 2014
4.296
4.366
4.296
4.321
239,797
+0.00(+0.08%)
Mar 26, 2014
4.407
4.432
4.317
4.317
252,247
-0.07(-1.50%)
Mar 25, 2014
4.366
4.407
4.348
4.383
161,467
+0.02(+0.40%)
Mar 24, 2014
4.414
4.432
4.338
4.366
210,543
-0.05(-1.02%)
Mar 21, 2014
4.407
4.449
4.369
4.411
610,676
-0.01(-0.31%)
Mar 20, 2014
4.407
4.469
4.404
4.425
209,411
-0.00(-0.08%)
Mar 19, 2014
4.418
4.456
4.376
4.428
401,431
+0.02(+0.55%)
Mar 18, 2014
4.456
4.456
4.400
4.404
495,303
-0.05(-1.17%)
Mar 17, 2014
4.484
4.504
4.435
4.456
352,110
+0.03(+0.74%)
Mar 14, 2014
4.358
4.443
4.358
4.423
321,208
+0.07(+1.66%)
Mar 13, 2014
4.296
4.429
4.292
4.351
823,390
+0.08(+1.93%)
Mar 12, 2014
4.543
4.543
4.179
4.268
1,940,528
-0.57(-11.84%)
Mar 11, 2014
4.807
4.852
4.770
4.842
152,010
+0.06(+1.29%)
Mar 10, 2014
4.876
4.900
4.766
4.780
258,434
-0.08(-1.63%)
Mar 07, 2014
4.893
4.914
4.828
4.859
116,001
-0.01(-0.21%)
Mar 06, 2014
4.849
4.907
4.849
4.869
127,137
+0.01(+0.28%)
Mar 05, 2014
4.900
4.965
4.818
4.856
147,895
-0.04(-0.91%)
Mar 04, 2014
4.945
5.020
4.880
4.900
281,547
-0.02(-0.49%)
Mar 03, 2014
4.996
5.014
4.921
4.924
108,316
-0.08(-1.58%)
Feb 28, 2014
5.003
5.020
4.979
5.003
135,192
+0.02(+0.41%)
Feb 27, 2014
4.948
5.014
4.948
4.983
122,868
+0.05(+1.04%)
Feb 26, 2014
4.962
5.031
4.924
4.931
239,584
-0.01(-0.28%)
Feb 25, 2014
5.024
5.027
4.928
4.945
133,666
-0.07(-1.37%)
Feb 24, 2014
5.020
5.027
5.007
5.014
103,820
+0.00(+0.00%)
Feb 21, 2014
5.027
5.027
4.987
5.014
99,597
+0.02(+0.34%)
Feb 20, 2014
5.027
5.031
4.990
4.996
123,465
-0.01(-0.21%)
Feb 19, 2014
5.017
5.027
5.000
5.007
172,715
-0.01(-0.21%)
Feb 18, 2014
4.962
5.024
4.962
5.017
164,378
+0.05(+1.04%)
Feb 14, 2014
4.979
4.965
4.965
4.965
135,414
-0.01(-0.14%)
Feb 13, 2014
4.962
4.979
4.945
4.972
93,240
+0.01(+0.14%)
Feb 12, 2014
4.993
5.027
4.948
4.965
162,444
-0.01(-0.17%)
Feb 11, 2014
4.926
4.991
4.916
4.974
244,876
+0.05(+1.04%)
Feb 10, 2014
4.899
4.924
4.879
4.923
106,749
+0.03(+0.70%)
Feb 07, 2014
4.882
4.923
4.880
4.889
95,298
+0.00(+0.07%)
Feb 06, 2014
4.872
4.906
4.872
4.885
91,280
+0.04(+0.84%)
Feb 05, 2014
4.841
4.889
4.787
4.845
121,217
-0.03(-0.56%)
Feb 04, 2014
4.872
4.935
4.821
4.872
74,270
+0.04(+0.78%)
Feb 03, 2014
4.940
4.943
4.793
4.834
215,150
-0.10(-1.93%)
Jan 31, 2014
4.909
4.947
4.906
4.930
182,199
-0.02(-0.41%)
Jan 30, 2014
4.930
4.991
4.930
4.950
144,176
+0.03(+0.62%)
Jan 29, 2014
4.916
4.957
4.896
4.920
129,491
+0.00(+0.00%)
Jan 28, 2014
4.872
4.933
4.872
4.920
134,554
+0.03(+0.70%)
Jan 27, 2014
4.906
4.930
4.841
4.885
128,754
+0.01(+0.24%)
Jan 24, 2014
4.933
4.954
4.858
4.874
128,537
-0.06(-1.21%)
Jan 23, 2014
4.943
4.998
4.923
4.933
154,523
-0.04(-0.75%)
Jan 22, 2014
4.930
5.008
4.923
4.971
129,456
-0.00(-0.07%)
Jan 21, 2014
4.909
4.974
4.892
4.974
228,165
+0.06(+1.18%)
Jan 17, 2014
4.906
4.916
4.916
4.916
176,115
+0.03(+0.56%)
Jan 16, 2014
4.902
4.923
4.882
4.889
70,202
-0.01(-0.21%)
Jan 15, 2014
4.923
4.923
4.872
4.899
123,365
+0.02(+0.31%)
Jan 14, 2014
4.867
4.884
4.806
4.884
168,636
+0.04(+0.91%)
Jan 13, 2014
4.820
4.877
4.820
4.840
164,630
+0.02(+0.42%)
Jan 10, 2014
4.806
4.867
4.779
4.820
88,743
+0.04(+0.78%)
Jan 09, 2014
4.853
4.853
4.782
4.782
165,663
-0.04(-0.91%)
Jan 08, 2014
4.863
4.867
4.806
4.826
114,629
-0.03(-0.63%)
Jan 07, 2014
4.870
4.880
4.820
4.857
86,935
+0.02(+0.42%)
Jan 06, 2014
4.833
4.880
4.833
4.836
85,544
+0.01(+0.28%)
Jan 03, 2014
4.799
4.826
4.799
4.823
70,827
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.