Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.906
10.03
9.832
9.863
241,180
+0.03(+0.36%)
Mar 30, 2023
10.20
10.26
9.775
9.828
323,369
-0.39(-3.85%)
Mar 29, 2023
10.27
10.27
10.19
10.22
145,047
+0.07(+0.69%)
Mar 28, 2023
10.22
10.23
10.13
10.15
103,046
-0.03(-0.26%)
Mar 27, 2023
10.33
10.36
10.06
10.18
188,331
-0.11(-1.10%)
Mar 24, 2023
9.880
10.33
9.758
10.29
144,398
+0.43(+4.34%)
Mar 23, 2023
9.968
10.22
9.793
9.863
211,697
-0.04(-0.44%)
Mar 22, 2023
10.12
10.23
9.889
9.906
202,688
-0.18(-1.82%)
Mar 21, 2023
9.662
10.11
9.662
10.09
276,946
+0.52(+5.39%)
Mar 20, 2023
9.443
9.688
9.434
9.574
165,640
+0.17(+1.77%)
Mar 17, 2023
9.504
9.565
9.301
9.408
247,320
-0.21(-2.18%)
Mar 16, 2023
9.364
9.749
9.242
9.618
263,608
+0.16(+1.66%)
Mar 15, 2023
9.140
9.569
9.140
9.460
414,017
+0.10(+1.02%)
Mar 14, 2023
9.599
9.746
9.201
9.365
425,190
+0.03(+0.37%)
Mar 13, 2023
9.097
9.504
8.777
9.331
516,904
+0.03(+0.37%)
Mar 10, 2023
10.11
10.14
9.132
9.296
790,900
-0.81(-8.05%)
Mar 09, 2023
10.40
10.46
10.06
10.11
237,965
-0.35(-3.39%)
Mar 08, 2023
10.30
10.50
10.25
10.46
177,666
+0.16(+1.60%)
Mar 07, 2023
10.47
10.48
10.13
10.30
266,673
-0.08(-0.75%)
Mar 06, 2023
10.04
10.47
10.02
10.38
446,157
+0.45(+4.53%)
Mar 03, 2023
10.01
10.10
9.885
9.928
368,757
-0.06(-0.61%)
Mar 02, 2023
10.28
10.34
9.867
9.988
836,270
-0.34(-3.27%)
Mar 01, 2023
10.72
10.82
10.26
10.33
505,596
-0.39(-3.63%)
Feb 28, 2023
10.92
10.94
10.69
10.72
241,120
-0.21(-1.90%)
Feb 27, 2023
10.91
11.12
10.86
10.92
171,928
+0.01(+0.08%)
Feb 24, 2023
11.03
11.05
10.84
10.91
230,536
-0.16(-1.41%)
Feb 23, 2023
10.89
11.07
10.83
11.07
280,798
+0.26(+2.40%)
Feb 22, 2023
10.82
10.89
10.71
10.81
227,380
+0.03(+0.24%)
Feb 21, 2023
11.04
11.05
10.73
10.78
237,604
-0.28(-2.50%)
Feb 17, 2023
10.84
11.10
10.84
11.06
258,154
+0.16(+1.43%)
Feb 16, 2023
10.99
11.11
10.85
10.91
280,764
-0.15(-1.33%)
Feb 15, 2023
11.01
11.12
10.88
11.05
358,561
+0.05(+0.47%)
Feb 14, 2023
10.86
11.04
10.81
11.00
423,848
+0.15(+1.42%)
Feb 13, 2023
10.70
10.92
10.65
10.85
334,738
+0.20(+1.85%)
Feb 10, 2023
10.58
10.68
10.52
10.65
147,871
+0.07(+0.65%)
Feb 09, 2023
10.57
10.70
10.54
10.58
188,207
+0.09(+0.82%)
Feb 08, 2023
10.80
10.80
10.47
10.50
195,033
-0.30(-2.78%)
Feb 07, 2023
10.59
10.80
10.54
10.80
286,881
+0.27(+2.53%)
Feb 06, 2023
10.54
10.59
10.47
10.53
205,266
-0.03(-0.32%)
Feb 03, 2023
10.62
10.65
10.51
10.56
271,842
-0.07(-0.65%)
Feb 02, 2023
10.74
10.97
10.62
10.63
418,682
-0.11(-1.04%)
Feb 01, 2023
10.55
10.80
10.55
10.74
259,335
+0.15(+1.46%)
Jan 31, 2023
10.46
10.59
10.40
10.59
173,138
+0.20(+1.90%)
Jan 30, 2023
10.36
10.47
10.31
10.39
179,034
+0.03(+0.25%)
Jan 27, 2023
10.19
10.41
10.17
10.37
181,379
+0.16(+1.60%)
Jan 26, 2023
10.21
10.24
10.14
10.20
143,135
+0.00(+0.00%)
Jan 25, 2023
10.15
10.21
10.01
10.20
175,369
+0.03(+0.34%)
Jan 24, 2023
10.18
10.22
10.12
10.17
181,570
-0.01(-0.08%)
Jan 23, 2023
10.21
10.23
9.929
10.18
268,627
-0.04(-0.42%)
Jan 20, 2023
9.972
10.22
9.955
10.22
223,349
+0.26(+2.58%)
Jan 19, 2023
10.06
10.23
9.877
9.963
523,462
-0.24(-2.35%)
Jan 18, 2023
10.54
10.56
10.19
10.20
336,937
-0.31(-2.94%)
Jan 17, 2023
10.61
10.64
10.44
10.51
407,129
-0.03(-0.33%)
Jan 13, 2023
10.52
10.60
10.46
10.55
349,751
+0.03(+0.32%)
Jan 12, 2023
10.50
10.61
10.42
10.51
266,642
+0.05(+0.49%)
Jan 11, 2023
10.39
10.57
10.33
10.46
232,513
+0.15(+1.49%)
Jan 10, 2023
10.24
10.32
10.17
10.31
138,380
+0.12(+1.17%)
Jan 09, 2023
10.21
10.32
10.19
10.19
175,862
+0.00(+0.00%)
Jan 06, 2023
10.03
10.27
10.00
10.19
284,497
+0.20(+1.96%)
Jan 05, 2023
10.15
10.16
9.994
9.994
125,802
-0.13(-1.26%)
Jan 04, 2023
10.03
10.15
10.01
10.12
157,302
+0.16(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.