Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.950
10.55
9.900
10.53
964,017
+0.51(+5.09%)
Mar 30, 2015
9.850
10.21
9.710
10.02
1,086,859
+0.32(+3.30%)
Mar 27, 2015
9.510
9.720
9.410
9.700
539,872
+0.15(+1.57%)
Mar 26, 2015
9.400
9.720
9.280
9.550
703,799
+0.15(+1.60%)
Mar 25, 2015
9.880
9.880
9.280
9.400
466,798
-0.48(-4.86%)
Mar 24, 2015
9.620
9.937
9.570
9.880
665,964
+0.22(+2.28%)
Mar 23, 2015
9.410
9.850
9.340
9.660
627,962
+0.22(+2.33%)
Mar 20, 2015
9.470
9.850
9.270
9.440
641,813
+0.00(+0.00%)
Mar 19, 2015
9.250
9.470
9.160
9.440
404,957
+0.18(+1.94%)
Mar 18, 2015
9.280
9.370
8.780
9.260
597,332
-0.13(-1.38%)
Mar 17, 2015
9.540
9.700
9.060
9.390
1,077,095
-0.23(-2.39%)
Mar 16, 2015
9.570
9.800
9.300
9.620
375,011
+0.07(+0.73%)
Mar 13, 2015
9.750
9.810
9.360
9.550
358,110
-0.19(-1.95%)
Mar 12, 2015
9.660
9.750
9.370
9.740
474,842
+0.13(+1.35%)
Mar 11, 2015
9.660
9.660
9.420
9.610
391,418
-0.01(-0.10%)
Mar 10, 2015
9.670
9.750
9.400
9.620
857,387
-0.26(-2.63%)
Mar 09, 2015
9.630
9.890
9.010
9.880
1,328,365
+0.25(+2.60%)
Mar 06, 2015
10.12
10.20
9.290
9.630
1,558,802
-0.53(-5.22%)
Mar 05, 2015
10.49
10.49
10.09
10.16
732,151
-0.20(-1.93%)
Mar 04, 2015
10.49
10.53
10.09
10.36
866,183
-0.22(-2.08%)
Mar 03, 2015
10.48
11.17
9.900
10.58
1,892,699
-0.44(-3.99%)
Mar 02, 2015
10.63
11.06
10.62
11.02
1,004,749
+0.42(+3.96%)
Feb 27, 2015
10.76
10.80
10.41
10.60
707,041
-0.19(-1.76%)
Feb 26, 2015
11.56
11.87
10.79
10.79
1,000,975
-0.75(-6.50%)
Feb 25, 2015
10.80
11.83
10.69
11.54
2,368,716
+0.74(+6.85%)
Feb 24, 2015
10.75
10.85
10.41
10.80
484,294
-0.04(-0.37%)
Feb 23, 2015
10.87
10.89
10.09
10.84
762,614
-0.10(-0.91%)
Feb 20, 2015
10.98
11.01
10.71
10.94
395,905
+0.01(+0.09%)
Feb 19, 2015
10.77
11.10
10.73
10.93
487,777
+0.07(+0.64%)
Feb 18, 2015
10.73
11.00
10.71
10.86
667,566
+0.07(+0.65%)
Feb 17, 2015
10.99
10.99
10.68
10.79
429,831
+0.00(+0.05%)
Feb 13, 2015
10.82
10.79
10.79
10.79
550,500
+0.19(+1.75%)
Feb 12, 2015
10.62
10.79
10.53
10.60
766,699
+0.07(+0.66%)
Feb 11, 2015
10.85
10.86
10.47
10.53
336,322
-0.31(-2.86%)
Feb 10, 2015
11.04
11.04
10.60
10.84
410,943
-0.09(-0.82%)
Feb 09, 2015
11.00
11.14
10.70
10.93
537,046
-0.14(-1.26%)
Feb 06, 2015
11.56
11.63
11.00
11.07
599,668
-0.44(-3.82%)
Feb 05, 2015
11.50
11.66
11.29
11.51
278,536
+0.22(+1.95%)
Feb 04, 2015
11.25
11.54
11.12
11.29
679,263
+0.01(+0.09%)
Feb 03, 2015
10.89
11.41
10.84
11.28
632,818
+0.43(+3.96%)
Feb 02, 2015
10.92
11.04
10.30
10.85
641,869
-0.04(-0.37%)
Jan 30, 2015
11.60
11.70
10.85
10.89
838,858
-0.82(-7.00%)
Jan 29, 2015
11.73
11.89
11.34
11.71
474,802
+0.00(+0.00%)
Jan 28, 2015
11.72
12.60
11.47
11.71
1,115,091
+0.04(+0.34%)
Jan 27, 2015
11.99
12.07
11.67
11.67
726,592
-0.33(-2.75%)
Jan 26, 2015
11.58
12.07
11.55
12.00
841,369
+0.34(+2.92%)
Jan 23, 2015
11.63
11.95
11.56
11.66
487,392
+0.07(+0.60%)
Jan 22, 2015
11.51
11.62
10.99
11.59
1,099,917
+0.20(+1.76%)
Jan 21, 2015
11.36
11.77
11.27
11.39
534,699
-0.04(-0.35%)
Jan 20, 2015
11.76
11.76
11.24
11.43
1,154,909
-0.40(-3.38%)
Jan 16, 2015
11.93
11.83
11.83
11.83
1,352,700
-0.07(-0.59%)
Jan 15, 2015
12.70
12.70
11.57
11.90
2,081,007
-0.81(-6.37%)
Jan 14, 2015
12.22
12.73
11.72
12.71
1,618,416
+0.08(+0.63%)
Jan 13, 2015
13.35
13.82
12.19
12.63
1,079,482
-0.62(-4.68%)
Jan 12, 2015
13.81
13.81
13.12
13.25
684,289
-0.58(-4.19%)
Jan 09, 2015
13.98
14.17
13.44
13.83
755,985
-0.25(-1.78%)
Jan 08, 2015
13.31
14.30
13.20
14.08
1,304,898
+0.88(+6.67%)
Jan 07, 2015
13.48
13.54
12.91
13.20
945,466
-0.11(-0.83%)
Jan 06, 2015
14.43
14.60
12.84
13.31
1,665,827
-0.97(-6.79%)
Jan 05, 2015
15.36
15.44
14.13
14.28
1,082,027
-1.16(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.