Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
85.05
+1.09 (+1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.220
6.251
6.207
6.238
173,654
+0.02(+0.30%)
Mar 30, 2011
6.269
6.282
6.207
6.220
155,064
-0.02(-0.30%)
Mar 29, 2011
6.238
6.301
6.155
6.238
132,281
+0.01(+0.20%)
Mar 28, 2011
6.457
6.457
6.207
6.226
148,723
-0.19(-3.01%)
Mar 25, 2011
6.425
6.488
6.301
6.419
133,938
+0.01(+0.10%)
Mar 24, 2011
6.351
6.425
6.294
6.413
171,081
+0.09(+1.38%)
Mar 23, 2011
6.138
6.332
6.138
6.326
170,267
+0.21(+3.36%)
Mar 22, 2011
5.958
6.126
5.958
6.120
94,067
+0.19(+3.15%)
Mar 21, 2011
5.954
5.989
5.895
5.933
137,176
+0.13(+2.26%)
Mar 18, 2011
5.770
5.833
5.714
5.802
240,140
+0.06(+1.09%)
Mar 17, 2011
5.864
6.112
5.739
5.739
209,114
-0.03(-0.54%)
Mar 16, 2011
5.914
5.989
5.770
5.770
230,525
-0.13(-2.22%)
Mar 15, 2011
5.908
6.076
5.876
5.901
280,199
-0.09(-1.56%)
Mar 14, 2011
6.064
6.220
5.951
5.995
185,646
-0.14(-2.29%)
Mar 11, 2011
6.220
6.220
6.051
6.135
183,445
-0.12(-1.85%)
Mar 10, 2011
6.500
6.507
6.226
6.251
187,650
-0.36(-5.38%)
Mar 09, 2011
6.675
6.706
6.606
6.606
106,556
-0.08(-1.17%)
Mar 08, 2011
6.663
6.712
6.619
6.684
108,697
+0.07(+1.08%)
Mar 07, 2011
6.812
6.812
6.613
6.613
130,399
-0.19(-2.75%)
Mar 04, 2011
6.862
6.871
6.734
6.800
97,329
-0.06(-0.91%)
Mar 03, 2011
6.887
6.925
6.831
6.862
219,574
+0.04(+0.64%)
Mar 02, 2011
6.706
6.887
6.675
6.818
141,169
+0.13(+1.96%)
Mar 01, 2011
6.818
6.905
6.681
6.687
280,424
-0.07(-1.11%)
Feb 28, 2011
6.550
6.769
6.494
6.762
664,919
+0.47(+7.54%)
Feb 25, 2011
6.238
6.301
6.207
6.288
201,543
+0.06(+0.90%)
Feb 24, 2011
6.195
6.263
6.182
6.232
156,776
+0.04(+0.60%)
Feb 23, 2011
6.195
6.238
6.182
6.195
239,366
+0.02(+0.30%)
Feb 22, 2011
6.151
6.238
6.151
6.176
114,268
-0.05(-0.80%)
Feb 18, 2011
6.301
6.301
6.195
6.226
188,126
-0.04(-0.70%)
Feb 17, 2011
6.388
6.401
6.145
6.269
289,799
-0.14(-2.14%)
Feb 16, 2011
5.696
6.425
5.677
6.407
370,395
+0.74(+12.98%)
Feb 15, 2011
5.639
5.677
5.614
5.671
151,315
+0.03(+0.55%)
Feb 14, 2011
5.614
5.671
5.614
5.639
91,470
+0.01(+0.22%)
Feb 11, 2011
5.646
5.658
5.614
5.627
84,805
-0.02(-0.33%)
Feb 10, 2011
5.614
5.664
5.614
5.646
91,635
+0.02(+0.33%)
Feb 09, 2011
5.677
5.689
5.602
5.627
95,718
-0.05(-0.88%)
Feb 08, 2011
5.602
5.677
5.602
5.677
181,198
+0.08(+1.45%)
Feb 07, 2011
5.465
5.608
5.465
5.596
112,291
+0.12(+2.28%)
Feb 04, 2011
5.421
5.515
5.421
5.471
84,909
+0.05(+0.92%)
Feb 03, 2011
5.565
5.565
5.396
5.421
121,815
-0.14(-2.47%)
Feb 02, 2011
5.490
5.596
5.490
5.558
60,122
+0.06(+1.02%)
Feb 01, 2011
5.446
5.515
5.421
5.502
76,599
+0.07(+1.38%)
Jan 31, 2011
5.427
5.477
5.393
5.427
138,370
+0.03(+0.58%)
Jan 28, 2011
5.459
5.459
5.396
5.396
217,693
-0.06(-1.14%)
Jan 27, 2011
5.490
5.583
5.396
5.459
138,593
-0.01(-0.11%)
Jan 26, 2011
5.452
5.565
5.434
5.465
66,934
+0.04(+0.81%)
Jan 25, 2011
5.440
5.496
5.396
5.421
75,108
-0.06(-1.02%)
Jan 24, 2011
5.390
5.483
5.390
5.477
55,981
+0.07(+1.27%)
Jan 21, 2011
5.546
5.546
5.402
5.409
110,414
-0.07(-1.37%)
Jan 20, 2011
5.521
5.677
5.477
5.483
104,344
-0.06(-1.01%)
Jan 19, 2011
5.614
5.633
5.527
5.540
189,868
-0.09(-1.66%)
Jan 18, 2011
5.677
5.696
5.618
5.633
78,734
-0.07(-1.20%)
Jan 14, 2011
5.646
5.702
5.614
5.702
105,435
+0.05(+0.88%)
Jan 13, 2011
5.689
5.689
5.608
5.652
123,818
-0.04(-0.66%)
Jan 12, 2011
5.658
5.727
5.633
5.689
59,086
+0.07(+1.22%)
Jan 11, 2011
5.652
5.652
5.596
5.621
120,571
-0.02(-0.44%)
Jan 10, 2011
5.652
5.658
5.596
5.646
247,653
-0.02(-0.44%)
Jan 07, 2011
5.708
5.708
5.590
5.671
177,126
-0.03(-0.55%)
Jan 06, 2011
5.783
5.783
5.689
5.702
161,593
-0.09(-1.51%)
Jan 05, 2011
5.658
5.789
5.590
5.789
198,744
+0.12(+2.20%)
Jan 04, 2011
5.639
5.677
5.596
5.664
224,663
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.