Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.711
5.882
5.711
5.876
112,944
+0.05(+0.94%)
Mar 30, 2005
5.769
5.859
5.678
5.821
149,752
-0.01(-0.17%)
Mar 29, 2005
6.034
6.218
5.685
5.830
102,303
+1.36(+30.46%)
Mar 28, 2005
4.576
4.576
4.456
4.469
43,999
-0.10(-2.19%)
Mar 24, 2005
4.655
4.655
4.569
4.569
21,003
-0.01(-0.24%)
Mar 23, 2005
4.476
4.595
4.449
4.580
15,369
+0.05(+1.21%)
Mar 22, 2005
4.697
4.764
4.486
4.526
107,323
-0.11(-2.47%)
Mar 21, 2005
4.429
4.684
4.429
4.640
193,169
+0.27(+6.07%)
Mar 18, 2005
4.367
4.447
4.276
4.375
111,680
+0.05(+1.18%)
Mar 17, 2005
4.285
4.331
4.278
4.324
40,452
-0.00(-0.04%)
Mar 16, 2005
4.342
4.373
4.309
4.325
22,905
-0.01(-0.34%)
Mar 15, 2005
4.335
4.340
4.295
4.340
14,163
+0.04(+0.89%)
Mar 14, 2005
4.309
4.360
4.302
4.302
92,962
-0.02(-0.50%)
Mar 11, 2005
4.344
4.391
4.320
4.324
113,935
-0.05(-1.25%)
Mar 10, 2005
4.404
4.404
4.365
4.378
12,858
+0.01(+0.25%)
Mar 09, 2005
4.378
4.406
4.367
4.367
17,970
-0.04(-0.87%)
Mar 08, 2005
4.402
4.444
4.382
4.406
52,571
+0.00(+0.04%)
Mar 07, 2005
4.404
4.416
4.375
4.404
13,637
+0.00(+0.00%)
Mar 04, 2005
4.395
4.411
4.375
4.404
35,423
+0.04(+1.00%)
Mar 03, 2005
4.372
4.398
4.349
4.360
98,782
+0.01(+0.21%)
Mar 02, 2005
4.320
4.384
4.320
4.351
68,046
+0.03(+0.63%)
Mar 01, 2005
4.325
4.393
4.305
4.324
63,917
-0.02(-0.42%)
Feb 28, 2005
4.347
4.382
4.342
4.342
19,655
+0.00(+0.00%)
Feb 25, 2005
4.304
4.373
4.304
4.342
51,461
+0.03(+0.67%)
Feb 24, 2005
4.349
4.349
4.311
4.313
26,854
-0.04(-0.84%)
Feb 23, 2005
4.391
4.391
4.320
4.349
37,471
-0.01(-0.29%)
Feb 22, 2005
4.491
4.535
4.320
4.362
96,635
-0.01(-0.25%)
Feb 18, 2005
4.908
4.908
4.355
4.373
88,221
-0.35(-7.36%)
Feb 17, 2005
4.942
5.055
4.713
4.720
108,903
-0.39(-7.65%)
Feb 16, 2005
4.888
5.151
4.884
5.111
136,203
+0.24(+4.97%)
Feb 15, 2005
4.782
4.869
4.737
4.869
92,362
+0.04(+0.87%)
Feb 14, 2005
4.473
4.866
4.473
4.827
117,200
+0.31(+6.84%)
Feb 11, 2005
4.398
4.536
4.278
4.518
66,883
+0.16(+3.61%)
Feb 10, 2005
4.227
4.400
4.065
4.361
81,980
+0.28(+6.93%)
Feb 09, 2005
4.227
4.227
4.073
4.078
8,779
-0.17(-4.07%)
Feb 08, 2005
4.244
4.251
4.105
4.251
14,095
+0.11(+2.59%)
Feb 07, 2005
4.184
4.211
4.140
4.144
35,850
+0.01(+0.26%)
Feb 04, 2005
4.020
4.149
4.020
4.133
12,304
+0.11(+2.85%)
Feb 03, 2005
3.953
4.018
3.934
4.018
98,924
+0.07(+1.75%)
Feb 02, 2005
3.953
3.962
3.916
3.949
22,086
+0.00(+0.00%)
Feb 01, 2005
3.965
3.965
3.949
3.949
98,995
-0.01(-0.18%)
Jan 31, 2005
3.923
3.958
3.831
3.956
20,617
+0.11(+2.74%)
Jan 28, 2005
3.882
3.883
3.811
3.851
20,827
+0.04(+1.05%)
Jan 27, 2005
3.874
3.874
3.811
3.811
45,891
-0.06(-1.64%)
Jan 26, 2005
3.920
3.920
3.871
3.874
7,131
+0.01(+0.38%)
Jan 25, 2005
3.983
3.983
3.860
3.860
17,905
-0.04(-1.12%)
Jan 24, 2005
3.969
3.969
3.880
3.903
23,078
+0.01(+0.23%)
Jan 21, 2005
3.971
3.971
3.883
3.894
23,128
-0.07(-1.65%)
Jan 20, 2005
3.920
4.002
3.920
3.960
26,205
+0.04(+1.02%)
Jan 19, 2005
4.067
4.082
3.903
3.920
57,420
-0.15(-3.58%)
Jan 18, 2005
3.931
4.065
3.931
4.065
7,613
+0.06(+1.59%)
Jan 14, 2005
3.842
4.002
3.820
4.002
34,910
+0.15(+4.02%)
Jan 13, 2005
3.896
3.896
3.813
3.847
77,107
-0.07(-1.67%)
Jan 12, 2005
3.845
3.916
3.845
3.913
18,047
+0.01(+0.37%)
Jan 11, 2005
3.813
3.898
3.809
3.898
27,937
+0.02(+0.56%)
Jan 10, 2005
3.792
3.882
3.792
3.876
15,817
+0.08(+2.16%)
Jan 07, 2005
3.873
3.927
3.758
3.794
108,220
-0.10(-2.52%)
Jan 06, 2005
3.976
3.982
3.893
3.893
124,004
-0.11(-2.64%)
Jan 05, 2005
4.038
4.047
3.993
3.998
78,575
-0.04(-1.08%)
Jan 04, 2005
4.298
4.298
4.042
4.042
20,608
-0.18(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.