Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.180
8.460
7.950
8.360
211,034
+0.13(+1.58%)
Mar 30, 2005
8.600
8.600
7.770
8.230
185,126
-0.31(-3.63%)
Mar 29, 2005
8.310
8.640
8.260
8.540
72,166
+0.18(+2.15%)
Mar 28, 2005
8.260
8.530
8.260
8.360
57,962
+0.07(+0.84%)
Mar 24, 2005
8.660
8.660
8.260
8.290
67,214
-0.16(-1.89%)
Mar 23, 2005
8.380
8.580
8.260
8.450
53,178
+0.07(+0.84%)
Mar 22, 2005
8.300
8.590
8.230
8.380
42,857
+0.04(+0.48%)
Mar 21, 2005
9.000
9.000
8.300
8.340
91,988
-0.55(-6.19%)
Mar 18, 2005
9.000
9.000
8.610
8.890
38,347
+0.16(+1.83%)
Mar 17, 2005
8.620
9.300
8.620
8.730
183,892
+0.22(+2.59%)
Mar 16, 2005
8.210
8.920
8.210
8.510
142,918
+0.20(+2.41%)
Mar 15, 2005
8.510
8.570
8.290
8.310
44,696
-0.11(-1.31%)
Mar 14, 2005
8.510
8.750
8.190
8.420
193,660
-0.08(-0.94%)
Mar 11, 2005
8.210
9.300
8.110
8.500
1,646,165
+0.21(+2.53%)
Mar 10, 2005
8.450
8.680
8.230
8.290
44,449
-0.22(-2.59%)
Mar 09, 2005
8.510
8.530
8.400
8.510
55,080
+0.09(+1.07%)
Mar 08, 2005
8.440
8.660
8.100
8.420
61,417
-0.08(-0.95%)
Mar 07, 2005
8.610
8.750
8.370
8.501
82,126
+0.07(+0.84%)
Mar 04, 2005
8.580
8.790
8.260
8.430
190,564
-0.10(-1.17%)
Mar 03, 2005
8.340
8.600
8.100
8.530
255,547
+0.35(+4.28%)
Mar 02, 2005
8.130
8.250
7.900
8.180
211,588
+0.23(+2.89%)
Mar 01, 2005
7.930
8.170
7.760
7.950
155,261
+0.12(+1.48%)
Feb 28, 2005
7.900
7.900
7.500
7.834
154,094
+0.03(+0.44%)
Feb 25, 2005
7.840
8.000
7.550
7.800
413,357
-0.07(-0.89%)
Feb 24, 2005
7.230
7.930
7.110
7.870
206,503
+0.65(+9.00%)
Feb 23, 2005
7.160
7.340
7.110
7.220
47,190
-0.12(-1.63%)
Feb 22, 2005
7.350
7.380
7.110
7.340
49,430
-0.05(-0.68%)
Feb 18, 2005
7.400
7.470
7.310
7.390
28,335
+0.03(+0.41%)
Feb 17, 2005
7.380
7.500
7.270
7.360
70,975
-0.02(-0.27%)
Feb 16, 2005
7.200
7.440
7.200
7.380
44,371
+0.06(+0.82%)
Feb 15, 2005
7.310
7.360
7.150
7.320
96,392
-0.07(-0.95%)
Feb 14, 2005
7.500
7.550
7.200
7.390
60,770
-0.04(-0.54%)
Feb 11, 2005
7.380
7.440
7.020
7.430
116,016
+0.04(+0.54%)
Feb 10, 2005
7.280
7.440
7.140
7.390
112,351
+0.11(+1.51%)
Feb 09, 2005
7.320
7.500
7.130
7.280
183,619
+0.08(+1.13%)
Feb 08, 2005
7.110
7.250
6.920
7.199
330,737
+0.21(+2.99%)
Feb 07, 2005
6.910
7.040
6.910
6.990
78,281
+0.02(+0.29%)
Feb 04, 2005
6.930
7.230
6.910
6.970
64,408
+0.02(+0.29%)
Feb 03, 2005
7.110
7.120
6.930
6.950
165,675
-0.20(-2.80%)
Feb 02, 2005
7.120
7.180
7.010
7.150
76,036
+0.02(+0.28%)
Feb 01, 2005
7.230
7.240
7.050
7.130
40,418
-0.11(-1.52%)
Jan 31, 2005
7.150
7.379
7.000
7.240
66,526
-0.01(-0.14%)
Jan 28, 2005
7.370
7.520
7.090
7.250
29,345
-0.10(-1.36%)
Jan 27, 2005
7.320
7.390
7.300
7.350
19,855
-0.10(-1.34%)
Jan 26, 2005
7.510
7.550
7.310
7.450
74,107
+0.03(+0.40%)
Jan 25, 2005
7.190
7.680
7.190
7.420
85,780
+0.26(+3.63%)
Jan 24, 2005
7.240
7.400
7.080
7.160
51,814
+0.11(+1.56%)
Jan 21, 2005
7.100
7.130
6.930
7.050
45,550
+0.00(+0.00%)
Jan 20, 2005
7.140
7.140
6.901
7.050
35,971
+0.10(+1.44%)
Jan 19, 2005
7.065
7.100
6.900
6.950
50,574
-0.13(-1.84%)
Jan 18, 2005
6.800
7.250
6.750
7.080
114,187
+0.28(+4.12%)
Jan 14, 2005
6.780
6.930
6.520
6.800
198,518
-0.07(-1.02%)
Jan 13, 2005
6.990
7.000
6.780
6.870
121,298
-0.17(-2.37%)
Jan 12, 2005
7.000
7.200
6.920
7.037
93,691
+0.10(+1.40%)
Jan 11, 2005
7.120
7.280
6.840
6.940
258,649
-0.24(-3.34%)
Jan 10, 2005
7.140
7.500
7.060
7.180
60,423
-0.08(-1.10%)
Jan 07, 2005
7.210
7.350
7.200
7.260
118,863
-0.08(-1.09%)
Jan 06, 2005
7.250
7.700
7.210
7.340
104,189
-0.02(-0.27%)
Jan 05, 2005
7.360
7.490
7.200
7.360
125,110
-0.13(-1.74%)
Jan 04, 2005
7.650
7.720
7.400
7.490
117,532
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.