Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.65
13.72
13.37
13.44
106,637
-0.17(-1.25%)
Mar 27, 2013
13.64
13.80
13.47
13.61
127,648
-0.17(-1.23%)
Mar 26, 2013
13.76
13.78
13.66
13.78
90,123
+0.14(+1.03%)
Mar 25, 2013
13.56
13.73
13.37
13.64
122,320
+0.09(+0.66%)
Mar 22, 2013
13.40
13.56
13.38
13.55
69,366
+0.19(+1.42%)
Mar 21, 2013
13.20
13.42
13.04
13.36
96,886
+0.11(+0.83%)
Mar 20, 2013
13.30
13.38
13.20
13.25
57,813
+0.06(+0.45%)
Mar 19, 2013
13.26
13.38
13.18
13.19
64,270
-0.03(-0.23%)
Mar 18, 2013
13.09
13.42
13.05
13.22
84,150
-0.07(-0.53%)
Mar 15, 2013
13.45
13.68
13.17
13.29
261,266
-0.10(-0.75%)
Mar 14, 2013
13.22
13.43
13.19
13.39
65,147
+0.11(+0.83%)
Mar 13, 2013
13.24
13.44
12.99
13.28
135,181
+0.09(+0.68%)
Mar 12, 2013
13.45
13.49
13.09
13.19
188,858
-0.30(-2.22%)
Mar 11, 2013
13.57
13.60
13.29
13.49
132,527
-0.17(-1.24%)
Mar 08, 2013
13.63
13.73
13.38
13.66
148,269
+0.14(+1.04%)
Mar 07, 2013
13.55
13.63
13.33
13.52
47,460
-0.03(-0.22%)
Mar 06, 2013
13.52
13.70
13.23
13.55
71,994
-0.04(-0.29%)
Mar 05, 2013
13.41
13.72
13.41
13.59
101,708
+0.29(+2.14%)
Mar 04, 2013
13.07
13.32
13.05
13.30
90,129
+0.15(+1.18%)
Mar 01, 2013
12.40
13.15
12.40
13.15
159,403
+0.45(+3.54%)
Feb 28, 2013
12.42
12.78
11.75
12.70
404,381
+1.24(+10.82%)
Feb 27, 2013
11.49
11.75
11.40
11.46
126,489
-0.06(-0.52%)
Feb 26, 2013
11.70
11.83
11.42
11.52
75,546
-0.15(-1.29%)
Feb 25, 2013
12.00
12.06
11.67
11.67
116,260
-0.33(-2.75%)
Feb 22, 2013
12.17
12.17
11.97
12.00
52,602
-0.08(-0.66%)
Feb 21, 2013
12.21
12.25
11.89
12.08
62,052
-0.13(-1.06%)
Feb 20, 2013
12.06
12.43
12.05
12.21
109,737
+0.15(+1.24%)
Feb 19, 2013
11.95
12.21
11.90
12.06
179,525
+0.02(+0.17%)
Feb 15, 2013
12.36
12.39
12.02
12.04
107,087
-0.27(-2.19%)
Feb 14, 2013
12.27
12.32
12.03
12.31
35,390
+0.01(+0.08%)
Feb 13, 2013
12.21
12.37
12.14
12.30
52,816
+0.11(+0.90%)
Feb 12, 2013
12.30
12.58
12.13
12.19
171,282
-0.13(-1.06%)
Feb 11, 2013
12.08
12.36
11.95
12.32
99,496
+0.23(+1.90%)
Feb 08, 2013
12.02
12.11
11.91
12.09
50,476
+0.13(+1.09%)
Feb 07, 2013
12.18
12.23
11.93
11.96
98,477
-0.25(-2.05%)
Feb 06, 2013
12.25
12.46
12.05
12.21
82,571
+0.01(+0.08%)
Feb 04, 2013
12.45
12.58
12.18
12.20
114,912
-0.34(-2.71%)
Feb 01, 2013
12.36
12.59
12.33
12.54
115,252
+0.22(+1.79%)
Jan 31, 2013
12.04
12.41
12.04
12.32
137,964
+0.30(+2.50%)
Jan 30, 2013
12.18
12.58
11.97
12.02
206,924
-0.20(-1.64%)
Jan 29, 2013
12.13
12.23
12.05
12.22
237,565
+0.05(+0.41%)
Jan 28, 2013
12.03
12.22
12.03
12.17
239,742
+0.07(+0.58%)
Jan 25, 2013
12.31
12.33
12.08
12.10
128,898
-0.15(-1.22%)
Jan 24, 2013
12.23
12.37
12.01
12.25
207,660
+0.00(+0.00%)
Jan 23, 2013
12.42
12.49
12.21
12.25
98,349
-0.19(-1.53%)
Jan 22, 2013
12.44
12.56
12.18
12.44
167,993
+0.03(+0.24%)
Jan 18, 2013
12.46
12.48
12.30
12.41
107,353
-0.09(-0.72%)
Jan 17, 2013
12.51
12.61
12.45
12.50
122,283
+0.08(+0.64%)
Jan 16, 2013
12.41
12.48
12.39
12.42
105,103
+0.01(+0.08%)
Jan 15, 2013
12.51
12.63
12.15
12.41
202,884
-0.19(-1.51%)
Jan 14, 2013
12.77
12.80
12.56
12.60
155,419
-0.25(-1.95%)
Jan 11, 2013
12.66
12.91
12.58
12.85
211,602
+0.24(+1.90%)
Jan 10, 2013
12.58
12.78
12.46
12.61
99,311
+0.04(+0.32%)
Jan 09, 2013
12.54
12.71
12.44
12.57
129,366
+0.09(+0.72%)
Jan 08, 2013
12.26
12.55
12.26
12.48
114,852
+0.17(+1.38%)
Jan 07, 2013
11.79
12.39
11.72
12.31
184,203
+0.41(+3.45%)
Jan 04, 2013
11.72
12.00
11.72
11.90
109,799
+0.26(+2.23%)
Jan 03, 2013
11.77
11.99
11.59
11.64
101,211
-0.08(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.