Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.63	14.63	14.42	14.42	1,217	+0.40(+2.88%)
Mar 30, 2020	14.02	14.34	14.01	14.02	576	-0.10(-0.71%)
Mar 27, 2020	14.00	14.41	13.73	14.12	21,657	-0.39(-2.71%)
Mar 26, 2020	14.66	14.66	14.51	14.51	122	+0.44(+3.10%)
Mar 25, 2020	14.22	14.22	14.08	14.08	500	+0.57(+4.18%)
Mar 24, 2020	13.34	13.51	13.32	13.51	1,054	+1.14(+9.21%)
Mar 23, 2020	12.64	12.64	12.12	12.37	1,341	-0.34(-2.65%)
Mar 20, 2020	12.72	12.97	12.71	12.71	1,109	+0.33(+2.64%)
Mar 19, 2020	12.38	12.38	12.38	12.38	518	-0.95(-7.14%)
Mar 18, 2020		13.33	13.33	13.33	31	+0.00(+0.00%)
Mar 17, 2020	13.18	13.53	12.96	13.33	10,339	-0.43(-3.15%)
Mar 16, 2020	13.91	14.12	13.63	13.77	1,563	-1.38(-9.13%)
Mar 13, 2020	15.01	15.34	15.01	15.15	605	+0.53(+3.62%)
Mar 12, 2020	14.60	14.64	14.03	14.62	2,583	-1.78(-10.85%)
Mar 11, 2020	16.53	16.53	16.40	16.40	985	-1.28(-7.23%)
Mar 10, 2020		17.68	17.68	17.68	158	+0.00(+0.00%)
Mar 09, 2020		17.68	17.68	17.68	18	+0.00(+0.00%)
Mar 06, 2020		17.68	17.68	17.68	67	+0.00(+0.00%)
Mar 05, 2020	17.77	17.77	17.49	17.68	979	+0.04(+0.22%)
Mar 04, 2020	17.66	17.66	17.61	17.64	304	+0.07(+0.40%)
Mar 03, 2020	17.61	17.80	17.43	17.57	5,449	-0.01(-0.06%)
Mar 02, 2020	17.52	17.58	17.52	17.58	231	+0.41(+2.40%)
Feb 28, 2020	17.17	17.17	16.98	17.17	201	-0.07(-0.43%)
Feb 27, 2020	17.24	17.39	17.24	17.24	207	-0.18(-1.02%)
Feb 26, 2020	17.26	17.45	17.26	17.42	2,936	-1.13(-6.12%)
Feb 25, 2020		18.56	18.56	18.56	80	+0.00(+0.00%)
Feb 24, 2020		18.56	18.56	18.56	22	+0.00(+0.00%)
Feb 21, 2020		18.56	18.56	18.56	8	+0.00(+0.00%)
Feb 20, 2020	18.56	18.56	18.56	18.56	382	-1.01(-5.17%)
Feb 19, 2020		19.57	19.57	19.57	3	+0.00(+0.00%)
Feb 18, 2020		19.57	19.57	19.57	12	+0.00(+0.00%)
Feb 14, 2020	19.62	19.62	19.57	19.57	605	-0.07(-0.38%)
Feb 13, 2020	19.66	19.66	19.64	19.64	165	-0.16(-0.83%)
Feb 12, 2020	19.80	19.80	19.80	19.80	206	+0.12(+0.63%)
Feb 11, 2020	19.55	19.68	19.55	19.68	132	+0.59(+3.09%)
Feb 10, 2020	19.09	19.09	19.09	19.09	102	-0.14(-0.72%)
Feb 07, 2020		19.23	19.23	19.23	4	+0.00(+0.00%)
Feb 06, 2020		19.23	19.23	19.23	19	+0.00(+0.00%)
Feb 05, 2020	19.23	19.23	19.23	19.23	203	+0.65(+3.52%)
Feb 04, 2020		18.58	18.58	18.58	53	+0.00(+0.00%)
Feb 03, 2020	18.62	18.62	18.54	18.58	15,309	+0.10(+0.54%)
Jan 31, 2020	18.68	18.68	18.47	18.48	14,225	-0.95(-4.90%)
Jan 30, 2020		19.43	19.43	19.43	61	+0.00(+0.00%)
Jan 29, 2020	19.33	19.43	19.33	19.43	181	+0.05(+0.25%)
Jan 28, 2020	19.38	19.38	19.38	19.38	122	-0.65(-3.24%)
Jan 27, 2020		20.03	20.03	20.03	4	+0.00(+0.00%)
Jan 24, 2020		20.03	20.03	20.03	25	+0.00(+0.00%)
Jan 23, 2020	20.05	20.05	20.03	20.03	126	-0.15(-0.76%)
Jan 22, 2020		20.18	20.18	20.18	0	+0.00(+0.00%)
Jan 21, 2020	20.18	20.18	20.18	20.18	321	-0.21(-1.02%)
Jan 17, 2020		20.39	20.39	20.39	0	+0.00(+0.00%)
Jan 16, 2020		20.39	20.39	20.39	0	+0.00(+0.00%)
Jan 15, 2020		20.39	20.39	20.39	1	+0.00(+0.00%)
Jan 14, 2020	20.52	20.52	20.39	20.39	10,290	+0.22(+1.11%)
Jan 13, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Jan 10, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Jan 09, 2020		20.17	20.17	20.17	5	+0.00(+0.00%)
Jan 08, 2020	20.10	20.17	20.10	20.17	142	-0.17(-0.85%)
Jan 07, 2020		20.34	20.34	20.34	1	+0.00(+0.00%)
Jan 06, 2020		20.34	20.34	20.34	5	+0.00(+0.00%)
Jan 03, 2020	20.39	20.39	20.11	20.34	1,412	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.