Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.09	16.58	16.09	16.48	367,948	+0.47(+2.92%)
Mar 28, 2014	15.87	16.21	15.74	16.02	200,651	+0.16(+1.01%)
Mar 27, 2014	15.86	16.06	15.76	15.86	365,612	+0.04(+0.23%)
Mar 26, 2014	16.34	16.34	15.82	15.82	313,383	-0.37(-2.28%)
Mar 25, 2014	16.22	16.27	16.06	16.19	210,837	+0.05(+0.33%)
Mar 24, 2014	16.27	16.40	15.98	16.14	360,120	-0.06(-0.37%)
Mar 21, 2014	16.29	16.67	16.01	16.20	537,575	+0.02(+0.13%)
Mar 20, 2014	16.02	16.37	16.02	16.18	320,316	+0.13(+0.78%)
Mar 19, 2014	16.35	16.55	15.82	16.05	297,860	-0.19(-1.19%)
Mar 18, 2014	15.91	16.31	15.91	16.24	377,056	+0.32(+1.98%)
Mar 17, 2014	16.32	16.45	15.73	15.93	423,977	-0.29(-1.80%)
Mar 14, 2014	16.09	16.40	16.09	16.22	328,228	+0.08(+0.50%)
Mar 13, 2014	16.61	16.79	15.94	16.14	338,964	-0.39(-2.34%)
Mar 12, 2014	16.47	16.63	16.34	16.53	255,085	-0.01(-0.09%)
Mar 11, 2014	16.97	17.01	16.33	16.54	328,980	-0.38(-2.25%)
Mar 10, 2014	17.02	17.07	16.72	16.92	261,561	-0.18(-1.04%)
Mar 07, 2014	17.31	17.31	16.91	17.10	390,672	-0.06(-0.33%)
Mar 06, 2014	17.11	17.31	16.76	17.16	366,532	+0.13(+0.73%)
Mar 05, 2014	17.02	17.20	16.87	17.03	263,374	+0.01(+0.05%)
Mar 04, 2014	16.75	17.43	16.75	17.02	1,120,285	+0.52(+3.18%)
Mar 03, 2014	16.55	16.69	16.22	16.50	392,233	-0.10(-0.61%)
Feb 28, 2014	16.51	16.74	16.32	16.60	328,550	+0.13(+0.78%)
Feb 27, 2014	16.40	16.62	16.04	16.47	298,431	-0.03(-0.20%)
Feb 26, 2014	16.22	16.62	16.10	16.51	277,903	+0.36(+2.21%)
Feb 25, 2014	16.29	16.33	16.02	16.15	307,280	-0.10(-0.64%)
Feb 24, 2014	15.87	16.59	15.87	16.25	389,171	+0.37(+2.34%)
Feb 21, 2014	16.40	16.40	15.83	15.88	450,729	-0.43(-2.67%)
Feb 20, 2014	16.33	16.44	15.77	16.32	533,325	+0.05(+0.33%)
Feb 19, 2014	16.88	16.95	16.19	16.26	532,093	-0.62(-3.65%)
Feb 18, 2014	17.03	17.16	16.69	16.88	294,336	-0.04(-0.25%)
Feb 14, 2014	17.02	16.92	16.92	16.92	658,310	-0.10(-0.56%)
Feb 13, 2014	16.02	17.15	15.36	17.02	1,304,907	+2.17(+14.65%)
Feb 12, 2014	14.71	15.03	14.67	14.84	329,608	+0.18(+1.22%)
Feb 11, 2014	14.55	14.80	14.23	14.66	369,053	+0.13(+0.90%)
Feb 10, 2014	14.66	14.66	14.19	14.53	285,970	-0.18(-1.24%)
Feb 07, 2014	14.89	15.14	14.51	14.71	270,951	-0.12(-0.82%)
Feb 06, 2014	14.56	15.01	14.56	14.83	204,468	+0.34(+2.36%)
Feb 05, 2014	14.95	15.17	14.44	14.49	337,537	-0.55(-3.64%)
Feb 04, 2014	15.05	15.26	14.88	15.04	287,991	+0.13(+0.84%)
Feb 03, 2014	15.63	15.67	14.78	14.91	323,213	-0.74(-4.72%)
Jan 31, 2014	15.26	15.89	14.88	15.65	318,536	+0.10(+0.61%)
Jan 30, 2014	15.68	15.91	15.39	15.56	318,647	+0.06(+0.38%)
Jan 29, 2014	15.39	15.79	15.09	15.50	338,544	-0.10(-0.61%)
Jan 28, 2014	15.10	15.64	15.09	15.59	319,322	+0.55(+3.66%)
Jan 27, 2014	15.51	15.94	14.98	15.04	412,301	-0.42(-2.72%)
Jan 24, 2014	15.89	15.96	15.33	15.46	329,537	-0.52(-3.24%)
Jan 23, 2014	15.72	15.98	15.65	15.98	290,428	+0.24(+1.49%)
Jan 22, 2014	15.54	15.83	15.43	15.75	176,998	+0.17(+1.07%)
Jan 21, 2014	15.62	15.64	15.31	15.58	195,636	+0.11(+0.69%)
Jan 17, 2014	15.58	15.47	15.47	15.47	155,093	-0.17(-1.09%)
Jan 16, 2014	15.61	15.81	15.23	15.64	295,984	-0.03(-0.21%)
Jan 15, 2014	15.62	15.83	15.56	15.67	176,501	+0.06(+0.36%)
Jan 14, 2014	15.58	15.86	15.51	15.62	172,657	+0.07(+0.46%)
Jan 13, 2014	15.62	15.81	15.31	15.55	370,385	-0.15(-0.99%)
Jan 10, 2014	15.67	16.17	15.45	15.70	518,668	+0.06(+0.40%)
Jan 09, 2014	15.62	15.78	15.32	15.64	353,100	-0.04(-0.29%)
Jan 08, 2014	15.52	15.72	15.29	15.68	281,592	+0.19(+1.21%)
Jan 07, 2014	15.30	15.76	15.18	15.50	271,293	+0.23(+1.48%)
Jan 06, 2014	15.65	15.65	15.10	15.27	266,865	-0.35(-2.23%)
Jan 03, 2014	15.48	15.73	15.48	15.62	257,902	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.