Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.000
3.080
3.000
3.080
6,900
-0.09(-2.84%)
Mar 28, 2008
3.060
3.180
3.050
3.170
3,500
+0.04(+1.28%)
Mar 27, 2008
3.030
3.130
3.030
3.130
951
-0.02(-0.63%)
Mar 26, 2008
3.050
3.150
3.050
3.150
4,476
+0.13(+4.30%)
Mar 25, 2008
3.160
3.205
3.020
3.020
22,000
-0.20(-6.21%)
Mar 24, 2008
3.220
3.220
3.220
3.220
100
+0.04(+1.13%)
Mar 21, 2008
3.240
3.240
3.010
3.184
21,603
+0.00(+0.00%)
Mar 20, 2008
3.240
3.240
3.010
3.184
21,603
+0.03(+1.08%)
Mar 19, 2008
3.210
3.310
3.150
3.150
14,556
-0.05(-1.56%)
Mar 18, 2008
3.310
3.310
3.160
3.200
11,300
-0.20(-5.88%)
Mar 17, 2008
3.260
3.400
3.260
3.400
600
+0.14(+4.29%)
Mar 14, 2008
3.350
3.350
3.250
3.260
7,400
-0.09(-2.69%)
Mar 13, 2008
3.270
3.410
3.270
3.350
5,550
+0.08(+2.45%)
Mar 12, 2008
3.350
3.350
3.250
3.270
8,000
-0.01(-0.30%)
Mar 11, 2008
3.350
3.520
3.280
3.280
19,622
-0.01(-0.30%)
Mar 10, 2008
3.240
3.380
3.200
3.290
4,100
+0.04(+1.23%)
Mar 07, 2008
3.390
3.390
3.230
3.250
7,800
-0.11(-3.27%)
Mar 06, 2008
3.350
3.400
3.350
3.360
3,000
-0.05(-1.47%)
Mar 05, 2008
3.350
3.410
3.350
3.410
6,900
+0.11(+3.33%)
Mar 04, 2008
3.360
3.490
3.250
3.300
7,100
-0.13(-3.79%)
Mar 03, 2008
3.400
3.550
3.300
3.430
8,000
+0.16(+4.89%)
Feb 29, 2008
3.270
3.270
3.270
3.270
100
+0.00(+0.00%)
Feb 28, 2008
3.290
3.434
3.270
3.270
16,200
-0.27(-7.63%)
Feb 27, 2008
3.470
3.600
3.470
3.540
25,375
+0.06(+1.72%)
Feb 26, 2008
3.300
3.490
3.270
3.480
19,498
+0.13(+3.88%)
Feb 25, 2008
3.190
3.500
3.190
3.350
10,400
+0.01(+0.30%)
Feb 22, 2008
3.260
3.340
3.250
3.340
1,098
-0.11(-3.19%)
Feb 21, 2008
3.480
3.550
3.450
3.450
2,270
+0.07(+2.07%)
Feb 20, 2008
3.380
3.380
3.380
3.380
400
+0.00(+0.00%)
Feb 19, 2008
3.260
3.510
3.260
3.380
4,150
-0.11(-3.15%)
Feb 18, 2008
3.380
3.490
3.350
3.490
9,100
+0.00(+0.00%)
Feb 15, 2008
3.380
3.490
3.350
3.490
9,100
+0.16(+4.81%)
Feb 14, 2008
3.330
3.330
3.330
3.330
600
-0.01(-0.30%)
Feb 13, 2008
3.350
3.350
3.250
3.340
4,200
-0.05(-1.47%)
Feb 12, 2008
3.220
3.450
3.220
3.390
4,800
+0.08(+2.42%)
Feb 11, 2008
3.280
3.310
3.280
3.310
2,300
+0.03(+0.91%)
Feb 08, 2008
3.330
3.440
3.050
3.280
26,159
-0.07(-2.09%)
Feb 07, 2008
3.400
3.400
3.290
3.350
10,400
-0.01(-0.30%)
Feb 06, 2008
3.330
3.360
3.330
3.360
900
-0.03(-0.88%)
Feb 05, 2008
3.660
3.710
3.390
3.390
4,015
-0.12(-3.42%)
Feb 04, 2008
3.510
3.510
3.510
3.510
500
+0.01(+0.29%)
Feb 01, 2008
3.410
3.650
3.410
3.500
2,900
+0.11(+3.24%)
Jan 31, 2008
3.410
3.460
3.390
3.390
900
+0.02(+0.59%)
Jan 30, 2008
3.370
3.670
3.020
3.370
32,415
+0.10(+3.06%)
Jan 29, 2008
3.480
3.480
3.270
3.270
2,900
-0.17(-4.94%)
Jan 28, 2008
3.410
3.690
3.410
3.440
1,200
+0.08(+2.38%)
Jan 25, 2008
3.270
3.390
3.260
3.360
2,000
+0.02(+0.60%)
Jan 24, 2008
3.200
3.550
3.200
3.340
9,000
+0.15(+4.70%)
Jan 23, 2008
3.250
3.300
3.100
3.190
10,900
-0.08(-2.45%)
Jan 22, 2008
3.310
3.310
2.660
3.270
4,900
-0.13(-3.82%)
Jan 21, 2008
3.310
3.450
2.900
3.400
10,875
+0.00(+0.00%)
Jan 18, 2008
3.310
3.450
2.900
3.400
10,875
+0.10(+3.03%)
Jan 17, 2008
3.610
3.710
3.300
3.300
63,600
-0.39(-10.57%)
Jan 16, 2008
3.590
3.920
3.590
3.690
3,200
+0.00(+0.00%)
Jan 15, 2008
3.900
3.900
3.610
3.690
15,900
-0.27(-6.82%)
Jan 14, 2008
3.260
4.240
3.200
3.960
54,600
-1.08(-21.43%)
Jan 11, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 10, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 09, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 08, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 07, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 04, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 03, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Jan 02, 2008
5.040
5.040
5.040
5.040
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.